Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2020 | 1.12 | 1.12 | 1.12 | 1.12 | -6.67% |
May 21, 2020 | 1.20 | 1.20 | 1.20 | 1.20 | -6.25% |
May 18, 2020 | 1.28 | 1.28 | 1.28 | 1.28 | -56.31% |
Apr 30, 2020 | 2.93 | 2.93 | 2.93 | 2.93 | 6.55% |
Apr 22, 2020 | 2.75 | 2.75 | 2.75 | 2.75 | -6.14% |
Apr 07, 2020 | 2.93 | 2.93 | 2.93 | 2.93 | -19.73% |
Apr 06, 2020 | 3.65 | 3.65 | 3.65 | 3.65 | -28.99% |
Apr 01, 2020 | 5.14 | 5.14 | 5.14 | 5.14 | -3.93% |
Mar 24, 2020 | 5.35 | 6.39 | 6.39 | 5.35 | -40.82% |
Mar 23, 2020 | 9.04 | 9.04 | 9.04 | 9.04 | -38.34% |
Mar 19, 2020 | 14.66 | 14.66 | 14.66 | 14.66 | -15.65% |
Mar 18, 2020 | 17.38 | 17.38 | 17.38 | 17.38 | 32.17% |
Mar 17, 2020 | 13.15 | 11.75 | 13.15 | 11.75 | 10.04% |
Mar 16, 2020 | 11.95 | 11.95 | 11.95 | 11.95 | 141.90% |
Mar 12, 2020 | 4.94 | 4.94 | 4.94 | 4.94 | 24.43% |
Mar 11, 2020 | 3.97 | 3.97 | 3.97 | 3.97 | 5.03% |
Mar 10, 2020 | 3.78 | 3.78 | 3.78 | 3.78 | 6.78% |
Mar 06, 2020 | 3.54 | 3.54 | 3.54 | 3.54 | 3.21% |
Mar 05, 2020 | 3.43 | 3.43 | 3.43 | 3.43 | -16.75% |
Mar 02, 2020 | 4.12 | 4.12 | 4.12 | 4.12 | -5.29% |
Feb 28, 2020 | 4.35 | 4.35 | 4.35 | 4.35 | 29.08% |
Feb 27, 2020 | 3.37 | 3.37 | 3.37 | 3.37 | 3.69% |
Feb 26, 2020 | 3.25 | 3.25 | 3.25 | 3.25 | 8.70% |
Feb 25, 2020 | 2.99 | 2.99 | 2.99 | 2.99 | 16.34% |
Feb 24, 2020 | 2.57 | 2.57 | 2.57 | 2.57 | -7.89% |
Feb 21, 2020 | 2.79 | 2.79 | 2.79 | 2.79 | -4.78% |
Feb 20, 2020 | 2.93 | 2.93 | 2.93 | 2.93 | -2.66% |
Feb 19, 2020 | 3.01 | 3.01 | 3.01 | 3.01 | -2.90% |
Feb 18, 2020 | 3.10 | 3.10 | 3.10 | 3.10 | -10.92% |
Feb 17, 2020 | 3.48 | 3.48 | 3.48 | 3.48 | 210.71% |
Highest: 17.38 | Lowest: 1.12 | Difference: 16.26 | Average: 4.94 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review