Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2020 | 0.40 | 0.37 | 0.40 | 0.37 | 2.56% |
May 21, 2020 | 0.39 | 0.39 | 0.39 | 0.39 | -13.33% |
May 19, 2020 | 0.45 | 0.45 | 0.45 | 0.45 | 18.42% |
May 18, 2020 | 0.38 | 0.45 | 0.45 | 0.38 | 22.58% |
May 15, 2020 | 0.31 | 0.31 | 0.31 | 0.31 | 19.23% |
May 14, 2020 | 0.26 | 0.26 | 0.26 | 0.26 | 30.00% |
Apr 30, 2020 | 0.20 | 0.20 | 0.20 | 0.20 | -9.09% |
Apr 22, 2020 | 0.22 | 0.22 | 0.22 | 0.22 | -21.43% |
Apr 07, 2020 | 0.28 | 0.28 | 0.28 | 0.28 | 21.74% |
Apr 06, 2020 | 0.23 | 0.23 | 0.23 | 0.23 | 27.78% |
Apr 01, 2020 | 0.18 | 0.18 | 0.18 | 0.18 | -18.18% |
Mar 30, 2020 | 0.22 | 0.22 | 0.22 | 0.22 | 15.79% |
Mar 24, 2020 | 0.19 | 0.21 | 0.21 | 0.19 | 46.15% |
Mar 23, 2020 | 0.13 | 0.13 | 0.13 | 0.13 | -18.75% |
Mar 20, 2020 | 0.16 | 0.16 | 0.16 | 0.16 | 45.45% |
Mar 17, 2020 | 0.11 | 0.11 | 0.11 | 0.11 | -59.26% |
Mar 16, 2020 | 0.27 | 0.27 | 0.27 | 0.27 | -51.79% |
Mar 13, 2020 | 0.56 | 0.56 | 0.56 | 0.56 | 1.82% |
Mar 12, 2020 | 0.55 | 0.76 | 0.76 | 0.55 | -28.57% |
Mar 11, 2020 | 0.77 | 0.77 | 0.77 | 0.77 | -4.94% |
Mar 10, 2020 | 0.81 | 0.84 | 0.85 | 0.79 | -6.90% |
Mar 06, 2020 | 0.87 | 0.94 | 0.94 | 0.87 | -5.43% |
Mar 05, 2020 | 0.92 | 0.92 | 0.92 | 0.92 | 3.37% |
Mar 04, 2020 | 0.89 | 0.90 | 0.90 | 0.89 | 9.88% |
Mar 03, 2020 | 0.81 | 0.81 | 0.81 | 0.81 | 3.85% |
Mar 02, 2020 | 0.78 | 0.85 | 0.85 | 0.78 | -4.88% |
Feb 28, 2020 | 0.82 | 1.01 | 1.01 | 0.82 | -29.31% |
Feb 27, 2020 | 1.16 | 1.25 | 1.25 | 1.16 | -4.92% |
Feb 26, 2020 | 1.22 | 1.31 | 1.31 | 1.22 | -8.96% |
Feb 25, 2020 | 1.34 | 1.34 | 1.34 | 1.34 | 235.00% |
Highest: 1.34 | Lowest: 0.11 | Difference: 1.23 | Average: 0.53 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review