Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2020 | 137.70 | 137.90 | 137.90 | 137.70 | -2.20% |
Jun 04, 2020 | 140.80 | 140.80 | 140.80 | 140.80 | -2.29% |
Jun 01, 2020 | 144.10 | 144.10 | 144.10 | 144.10 | -0.21% |
May 19, 2020 | 144.40 | 144.80 | 144.80 | 144.40 | 0.00% |
May 18, 2020 | 144.40 | 146.90 | 146.90 | 144.40 | 2.12% |
May 04, 2020 | 141.40 | 141.40 | 141.40 | 141.40 | 0.57% |
Apr 28, 2020 | 140.60 | 140.30 | 140.60 | 140.30 | -1.54% |
Apr 27, 2020 | 142.80 | 142.80 | 142.80 | 142.80 | 1.64% |
Apr 22, 2020 | 140.50 | 139.90 | 140.50 | 139.90 | 0.29% |
Apr 21, 2020 | 140.10 | 140.70 | 140.70 | 140.10 | -1.62% |
Apr 15, 2020 | 142.40 | 145.00 | 145.00 | 142.40 | -1.79% |
Apr 14, 2020 | 145.00 | 143.00 | 145.00 | 143.00 | 4.77% |
Apr 09, 2020 | 138.40 | 137.00 | 138.40 | 136.90 | -0.14% |
Apr 07, 2020 | 138.60 | 138.60 | 138.60 | 138.60 | 1.17% |
Apr 03, 2020 | 137.00 | 133.95 | 137.45 | 133.95 | 2.62% |
Mar 31, 2020 | 133.50 | 133.50 | 133.50 | 133.50 | 0.00% |
Mar 26, 2020 | 133.50 | 133.50 | 133.50 | 133.50 | 0.91% |
Mar 25, 2020 | 132.30 | 132.30 | 132.30 | 132.30 | -0.90% |
Mar 24, 2020 | 133.50 | 136.40 | 140.00 | 128.30 | 4.38% |
Mar 23, 2020 | 127.90 | 134.60 | 135.20 | 127.90 | 6.58% |
Mar 20, 2020 | 120.00 | 125.00 | 125.00 | 120.00 | 1.27% |
Mar 19, 2020 | 118.50 | 120.00 | 120.10 | 118.50 | -4.13% |
Mar 17, 2020 | 123.60 | 117.60 | 123.60 | 117.60 | 4.66% |
Mar 16, 2020 | 118.10 | 124.40 | 124.90 | 118.10 | -3.59% |
Mar 13, 2020 | 122.50 | 129.00 | 129.60 | 122.50 | -4.22% |
Mar 12, 2020 | 127.90 | 134.60 | 135.20 | 127.90 | -5.36% |
Mar 11, 2020 | 135.15 | 137.60 | 137.60 | 135.15 | -1.39% |
Mar 10, 2020 | 137.05 | 136.80 | 137.50 | 136.70 | -1.08% |
Mar 09, 2020 | 138.55 | 137.60 | 138.55 | 137.60 | 0.18% |
Mar 06, 2020 | 138.30 | 138.30 | 139.80 | 138.30 | 0.44% |
Highest: 146.90 | Lowest: 117.60 | Difference: 29.30 | Average: 135.29 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review