Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 29, 2023 | 23.240 | 23.250 | 23.420 | 23.240 | 0.61% |
Jun 28, 2023 | 23.100 | 23.260 | 23.260 | 23.100 | 2.08% |
Jun 27, 2023 | 22.630 | 22.150 | 22.630 | 22.150 | 2.86% |
Jun 26, 2023 | 22.000 | 21.360 | 22.000 | 21.360 | 2.14% |
Jun 23, 2023 | 21.540 | 21.230 | 21.700 | 21.070 | -1.51% |
Jun 22, 2023 | 21.870 | 21.550 | 21.870 | 21.390 | 0.69% |
Jun 21, 2023 | 21.720 | 21.880 | 21.950 | 21.720 | -0.37% |
Jun 20, 2023 | 21.800 | 21.570 | 22.030 | 21.570 | 1.02% |
Jun 19, 2023 | 21.580 | 21.730 | 21.730 | 21.580 | -0.09% |
Jun 16, 2023 | 21.600 | 21.440 | 21.600 | 21.440 | 4.55% |
Jun 15, 2023 | 20.660 | 20.820 | 20.820 | 20.660 | -2.32% |
Jun 14, 2023 | 21.150 | 21.290 | 21.290 | 21.140 | 3.02% |
Jun 13, 2023 | 20.530 | 20.610 | 20.610 | 20.380 | -2.24% |
Jun 12, 2023 | 21.000 | 21.000 | 21.000 | 21.000 | 2.94% |
Jun 09, 2023 | 20.400 | 21.510 | 21.510 | 20.400 | -5.90% |
Jun 08, 2023 | 21.680 | 22.150 | 22.150 | 21.520 | -2.21% |
Jun 07, 2023 | 22.170 | 23.490 | 23.490 | 22.170 | -3.82% |
Jun 06, 2023 | 23.050 | 23.340 | 23.340 | 23.050 | -6.72% |
Jun 05, 2023 | 24.710 | 25.060 | 25.230 | 24.710 | 4.93% |
Jun 02, 2023 | 23.550 | 23.890 | 23.890 | 23.550 | -0.97% |
Jun 01, 2023 | 23.780 | 23.730 | 23.780 | 23.240 | 0.17% |
May 31, 2023 | 23.740 | 23.080 | 23.740 | 23.080 | 2.06% |
May 30, 2023 | 23.260 | 23.100 | 23.420 | 23.100 | 2.20% |
May 29, 2023 | 22.760 | 22.770 | 22.770 | 22.610 | 2.06% |
May 26, 2023 | 22.300 | 22.950 | 22.950 | 22.140 | -0.27% |
May 25, 2023 | 22.360 | 22.310 | 22.360 | 22.310 | -2.78% |
May 24, 2023 | 23.000 | 23.000 | 23.000 | 23.000 | -1.46% |
May 23, 2023 | 23.340 | 23.670 | 23.830 | 23.340 | -2.26% |
May 22, 2023 | 23.880 | 24.050 | 24.050 | 23.540 | 0.38% |
May 19, 2023 | 23.790 | 22.940 | 24.070 | 22.940 | 2.37% |
Highest: 25.230 | Lowest: 20.380 | Difference: 4.850 | Average: 22.406 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review