Breaking News

Raiffeisen Centrobank Call 7.2543 USD Silber 31Dec99 (DEA0CU73)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

Raiffeisen Centrobank Call 7.2543 USD Silber 31Dec historical data, for real-time data please try another search

11.140 0.000 0.00%

29/06 - Closed. Currency in ( Disclaimer )

Volume: 0
Bid/Ask: 11.140 / 0.000
Day's Range: 11.140 - 11.320

Type: Certificate

Market: Germany

Issuer: Raiffeisen Centrobank AG

ISIN: AT0000489653

S/N: A0CU73

Underlying: XAG/USD

Asset Class: Commodity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DEA0CU73 Historical Data

Get free historical data for Raiffeisen Centrobank Call 7.2543 USD Silber 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Raiffeisen Centrobank Call 7.2543 USD Silber 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jun 28, 2022	11.140	11.320	11.320	11.140	-2.88%
Jun 27, 2022	11.470	11.460	11.510	11.460	3.33%
Jun 24, 2022	11.100	11.000	11.100	11.000	-3.56%
Jun 23, 2022	11.510	11.320	11.510	11.270	-0.52%
Jun 22, 2022	11.570	11.390	11.570	11.390	-1.03%
Jun 21, 2022	11.690	11.640	11.690	11.640	-0.17%
Jun 20, 2022	11.710	11.680	11.750	11.680	-1.68%
Jun 17, 2022	11.910	11.960	11.960	11.910	1.71%
Jun 16, 2022	11.710	11.760	11.770	11.710	0.77%
Jun 15, 2022	11.620	11.430	11.620	11.430	2.56%
Jun 14, 2022	11.330	11.500	11.500	11.300	0.00%
Jun 13, 2022	11.330	11.670	11.690	11.330	-3.49%
Jun 10, 2022	11.740	11.590	11.740	11.550	-0.42%
Jun 09, 2022	11.790	11.880	11.880	11.790	-0.92%
Jun 08, 2022	11.900	12.000	12.000	11.880	0.17%
Jun 07, 2022	11.880	11.810	11.970	11.810	-2.14%
Jun 06, 2022	12.140	12.050	12.140	12.030	-0.65%
Jun 03, 2022	12.220	12.070	12.230	12.070	1.83%
Jun 02, 2022	12.000	11.830	12.000	11.830	2.83%
Jun 01, 2022	11.670	11.490	11.670	11.420	0.34%
May 31, 2022	11.630	11.730	11.730	11.630	-1.86%
May 30, 2022	11.850	11.950	11.950	11.840	-0.50%
May 27, 2022	11.910	11.960	12.190	11.910	1.28%
May 26, 2022	11.760	11.740	11.810	11.740	-0.34%
May 25, 2022	11.800	11.880	11.880	11.720	-0.17%
May 24, 2022	11.820	11.700	11.820	11.700	-0.42%
May 23, 2022	11.870	11.940	12.080	11.870	-1.17%
May 20, 2022	12.010	12.060	12.060	11.970	1.52%
May 19, 2022	11.830	11.500	11.830	11.500	0.68%
May 18, 2022	11.750	11.650	11.750	11.650	5.48%

Highest: 12.230

Lowest: 11.000

Difference: 1.230

Average: 11.722

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

DEA0CU73 Comments

Write your thoughts about Raiffeisen Centrobank Call 7.2543 USD Silber 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,651.30	+45.70	+0.60%
ASX 200 Futures	7,680.0	+14.5	+0.19%
ASX All Ordinaries	7,907.90	+46.90	+0.60%
US 500	5,035.6	+13.4	+0.27%
Dow Jones	37,753.31	-45.66	-0.12%
China A50 Futures	12,381.5	+140.5	+1.15%
Dollar Index	105.680	-0.084	-0.08%

Crude Oil WTI	82.92	+0.23	+0.28%
Natural Gas	1.739	+0.018	+1.05%
Gold	2,388.65	+0.25	+0.01%
Silver	28.440	+0.040	+0.14%
Copper	4.3510	+0.0100	+0.23%
US Sugar #11	19.28	-0.35	-1.78%
US Coffee C	239.18	+10.78	+4.72%

Australia 10Y	4.367	-0.004	-0.09%
Australia 5Y	4.008	-0.003	-0.07%
New Zealand 10Y	4.970	-0.028	-0.55%
U.S. 10Y	4.579	-0.005	-0.11%
Japan 10Y	0.879	-0.010	-1.12%
China 10Y	2.276	+0.009	+0.37%
Singapore 10Y	3.392	-0.006	-0.18%

CSL	271.67	-0.95	-0.35%
Woolworths	31.890	+0.090	+0.28%
ANZ Holdings	28.555	+0.185	+0.65%
Commonwealth Bank Australia	112.620	+0.680	+0.61%
Telstra Group	3.685	+0.005	+0.14%
National Australia Bank	33.550	+0.400	+1.21%
BHP Group Ltd	45.250	+0.810	+1.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Raiffeisen Centro.	11.140	0.000	0.00%