Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2019 | 0.14 | 0.41 | 0.45 | 0.14 | -73.58% |
Aug 06, 2019 | 0.53 | 0.66 | 0.68 | 0.52 | -26.39% |
Aug 05, 2019 | 0.72 | 0.82 | 0.91 | 0.63 | -38.98% |
Aug 02, 2019 | 1.18 | 0.94 | 1.41 | 0.90 | -28.05% |
Aug 01, 2019 | 1.64 | 2.22 | 2.22 | 1.60 | -34.92% |
Jul 31, 2019 | 2.52 | 2.59 | 2.72 | 2.52 | 22.93% |
Jul 30, 2019 | 2.05 | 2.08 | 2.21 | 2.03 | 15.82% |
Jul 29, 2019 | 1.77 | 1.59 | 1.89 | 1.59 | 5.99% |
Jul 26, 2019 | 1.67 | 1.75 | 1.94 | 1.64 | -10.70% |
Jul 25, 2019 | 1.87 | 1.75 | 2.00 | 1.75 | -10.53% |
Jul 24, 2019 | 2.09 | 2.02 | 2.20 | 1.91 | 23.67% |
Jul 23, 2019 | 1.69 | 1.86 | 1.86 | 1.50 | -2.31% |
Jul 22, 2019 | 1.73 | 1.80 | 1.97 | 1.61 | 26.28% |
Jul 19, 2019 | 1.37 | 1.60 | 1.70 | 1.36 | -2.84% |
Jul 18, 2019 | 1.41 | 2.65 | 3.01 | 1.39 | -48.73% |
Jul 17, 2019 | 2.75 | 3.59 | 4.42 | 2.75 | -57.82% |
Jul 16, 2019 | 6.52 | 6.08 | 6.97 | 5.96 | -5.51% |
Jul 15, 2019 | 6.90 | 6.68 | 7.29 | 6.50 | 3.76% |
Jul 12, 2019 | 6.65 | 7.15 | 7.34 | 6.55 | -6.60% |
Jul 11, 2019 | 7.12 | 7.50 | 7.86 | 7.12 | 20.68% |
Jul 10, 2019 | 5.90 | 4.72 | 5.97 | 4.72 | 47.50% |
Jul 09, 2019 | 4.00 | 3.87 | 4.61 | 3.82 | -15.97% |
Jul 08, 2019 | 4.76 | 4.25 | 4.91 | 4.04 | 22.05% |
Jul 05, 2019 | 3.90 | 3.31 | 4.28 | 3.15 | 11.43% |
Jul 04, 2019 | 3.50 | 3.27 | 3.74 | 3.25 | 12.90% |
Jul 03, 2019 | 3.10 | 2.86 | 3.45 | 2.46 | 0.65% |
Jul 02, 2019 | 3.08 | 6.19 | 6.19 | 3.05 | -52.10% |
Jul 01, 2019 | 6.43 | 7.99 | 8.56 | 6.37 | -2.43% |
Jun 28, 2019 | 6.59 | 6.25 | 7.17 | 6.21 | -5.18% |
Jun 27, 2019 | 6.95 | 6.39 | 6.95 | 5.64 | 4,864.29% |
Highest: 8.56 | Lowest: 0.14 | Difference: 8.42 | Average: 3.35 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review