Breaking News

Leonteq Securities AG ZT GLOBAL EQUITY 12Dec22 (CH0445344721)

EuroTLX

Add to/Remove from a Portfolio Add to Watchlist

Leonteq Securities AG ZT GLOBAL EQUITY 12Dec22 historical data, for real-time data please try another search

220.300 +0.000 +0.00%

02/12 - Closed. Currency in ( Disclaimer )

Volume: 0
Bid/Ask: 220.300 / 0.000
Day's Range: 220.300 - 221.060

Type: Certificate

Market: Italy

Issuer: Leonteq Securities AG (St Peter Port Branch)

ISIN: CH0445344721

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

CH0445344721 Historical Data

Get free historical data for Leonteq Securities AG ZT GLOBAL EQUITY 12Dec22. You'll find the closing price, open, high, low, change and change percentage of the Leonteq Securities AG ZT GLOBAL EQUITY 12Dec22 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Dec 02, 2022	220.300	221.060	221.060	220.300	-16.55%
Nov 21, 2022	264.000	268.880	268.880	264.000	-5.71%
Nov 11, 2022	280.000	280.000	280.000	280.000	-37.78%
Nov 04, 2022	450.000	450.000	450.000	450.000	3.05%
Nov 03, 2022	436.700	436.700	436.700	436.700	31.15%
Nov 02, 2022	332.970	332.970	332.970	332.970	12.11%
Nov 01, 2022	297.000	297.000	297.000	297.000	-1.00%
Oct 27, 2022	300.000	300.000	300.000	300.000	-3.78%
Oct 26, 2022	311.790	311.790	311.790	311.790	-3.80%
Oct 25, 2022	324.090	318.920	327.690	318.920	-20.54%
Oct 14, 2022	407.860	407.860	407.860	407.860	-11.91%
Oct 12, 2022	463.000	456.120	463.000	456.120	3.27%
Oct 11, 2022	448.320	448.320	448.320	448.320	4.75%
Oct 10, 2022	428.000	428.000	428.000	428.000	2.94%
Oct 03, 2022	415.760	415.760	415.760	415.760	13.06%
Sep 23, 2022	367.750	344.780	367.750	344.780	36.20%
Sep 22, 2022	270.000	270.000	270.000	270.000	126.43%
Aug 12, 2022	119.240	119.240	119.240	119.240	-62.92%
Jul 13, 2022	321.590	321.590	321.590	321.590	-13.36%
Jun 21, 2022	371.160	371.160	371.160	371.160	-10.78%
Jun 17, 2022	416.000	416.000	416.000	416.000	6.08%
Jun 15, 2022	392.140	392.140	392.140	392.140	-1.96%
Jun 14, 2022	400.000	400.000	400.000	400.000	24.19%
May 26, 2022	322.080	322.080	322.080	322.080	-11.88%
May 24, 2022	365.500	365.500	365.500	365.500	10.09%
May 20, 2022	332.000	311.110	332.000	288.000	-6.04%
May 19, 2022	353.340	352.230	353.340	352.230	12.07%
May 13, 2022	315.290	316.080	316.080	315.290	-10.93%
May 12, 2022	353.980	345.430	353.980	344.810	26.42%
May 11, 2022	280.000	300.000	300.000	280.000	27.10%

Highest: 463.000

Lowest: 119.240

Difference: 343.760

Average: 345.329

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

CH0445344721 Comments

Write your thoughts about Leonteq Securities AG ZT GLOBAL EQUITY 12Dec22

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,567.30	-74.80	-0.98%
ASX 200 Futures	7,637.5	+25.0	+0.33%
ASX All Ordinaries	7,817.40	-81.50	-1.03%
US 500	4,994.3	-16.8	-0.34%
Dow Jones	37,951.08	+175.70	+0.47%
China A50 Futures	12,230.0	-58.0	-0.47%
Dollar Index	105.830	-0.152	-0.14%

Crude Oil WTI	82.89	+0.16	+0.19%
Natural Gas	1.764	+0.007	+0.40%
Gold	2,406.05	+8.05	+0.34%
Silver	28.622	+0.242	+0.85%
Copper	4.4932	+0.0567	+1.28%
US Sugar #11	19.58	-0.01	-0.05%
US Coffee C	230.55	-0.55	-0.24%

Australia 10Y	4.317	+0.063	+1.48%
Australia 5Y	3.968	+0.069	+1.77%
New Zealand 10Y	4.924	+0.034	+0.70%
U.S. 10Y	4.608	-0.041	-0.88%
Japan 10Y	0.843	+0.008	+0.96%
China 10Y	2.266	+0.010	+0.44%
Singapore 10Y	3.365	0.015	0.43%

CSL	269.49	-1.91	-0.70%
Woolworths	31.400	-0.350	-1.10%
ANZ Holdings	28.250	-0.310	-1.09%
Commonwealth Bank Australia	111.860	-0.870	-0.77%
Telstra Group	3.650	-0.020	-0.54%
National Australia Bank	33.060	-0.390	-1.17%
BHP Group Ltd	44.630	-0.460	-1.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leonteq Securitie.	220.300	+0.000	+0.00%