Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2022 | 1,240.280 | 1,240.280 | 1,240.280 | 1,240.280 | -0.97% |
Mar 11, 2022 | 1,252.400 | 1,252.400 | 1,252.400 | 1,252.400 | 6.15% |
Mar 04, 2022 | 1,179.810 | 1,179.810 | 1,179.810 | 1,179.810 | 12.58% |
Feb 25, 2022 | 1,048.000 | 1,029.650 | 1,048.000 | 1,029.650 | 6.26% |
Feb 22, 2022 | 986.250 | 984.960 | 986.250 | 976.250 | 17.39% |
Jan 24, 2022 | 840.130 | 840.130 | 840.130 | 840.130 | -12.52% |
Jan 20, 2022 | 960.420 | 960.420 | 960.420 | 960.420 | -8.18% |
Jan 13, 2022 | 1,045.970 | 1,045.970 | 1,045.970 | 1,045.970 | 0.57% |
Jan 05, 2022 | 1,040.000 | 1,040.000 | 1,040.000 | 1,040.000 | 3.59% |
Dec 28, 2021 | 1,004.000 | 1,004.000 | 1,004.000 | 1,004.000 | 5.42% |
Dec 21, 2021 | 952.370 | 952.370 | 952.370 | 952.370 | -8.53% |
Dec 08, 2021 | 1,041.150 | 1,041.150 | 1,041.150 | 1,041.150 | 4.07% |
Nov 11, 2021 | 1,000.390 | 1,006.650 | 1,006.650 | 1,000.390 | -0.39% |
Oct 26, 2021 | 1,004.300 | 1,004.300 | 1,004.300 | 1,004.300 | 10.61% |
Sep 30, 2021 | 907.930 | 907.930 | 907.930 | 907.930 | -1.26% |
Sep 20, 2021 | 919.550 | 919.550 | 919.550 | 919.550 | -10.56% |
Sep 03, 2021 | 1,028.160 | 1,028.160 | 1,028.160 | 1,028.160 | -1.87% |
Aug 26, 2021 | 1,047.760 | 1,047.760 | 1,047.760 | 1,047.760 | 2.22% |
Jul 30, 2021 | 1,025.000 | 1,020.000 | 1,025.000 | 1,020.000 | 15.17% |
Jul 08, 2021 | 890.000 | 890.000 | 890.000 | 890.000 | -0.88% |
Jun 21, 2021 | 897.930 | 897.930 | 897.930 | 897.930 | -2.93% |
Jun 18, 2021 | 925.000 | 926.590 | 926.590 | 925.000 | -6.66% |
Jun 07, 2021 | 991.000 | 991.000 | 991.000 | 991.000 | 0.87% |
May 31, 2021 | 982.410 | 982.410 | 982.410 | 982.410 | 7.48% |
May 26, 2021 | 914.000 | 914.000 | 914.000 | 914.000 | -1.93% |
May 21, 2021 | 932.000 | 932.000 | 932.000 | 932.000 | -0.68% |
May 19, 2021 | 938.420 | 938.420 | 938.420 | 938.420 | -8.40% |
May 05, 2021 | 1,024.530 | 1,024.530 | 1,024.530 | 1,024.530 | 3.61% |
May 04, 2021 | 988.800 | 988.800 | 988.800 | 988.800 | 8.89% |
Apr 30, 2021 | 908.080 | 908.080 | 908.080 | 908.080 | -26.78% |
Highest: 1,252.400 | Lowest: 840.130 | Difference: 412.270 | Average: 997.201 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review