Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2020 | 57.38 | 55.90 | 57.38 | 55.90 | 3.02% |
May 28, 2020 | 55.70 | 56.18 | 56.18 | 55.70 | 0.27% |
May 27, 2020 | 55.55 | 55.33 | 55.55 | 55.33 | 0.82% |
May 26, 2020 | 55.10 | 57.79 | 57.79 | 55.10 | -4.36% |
May 25, 2020 | 57.61 | 57.28 | 57.61 | 57.28 | -0.69% |
May 22, 2020 | 58.01 | 58.01 | 58.01 | 58.01 | 2.24% |
May 21, 2020 | 56.74 | 58.47 | 58.47 | 56.74 | -3.49% |
May 20, 2020 | 58.79 | 59.13 | 59.13 | 58.79 | 0.32% |
May 19, 2020 | 58.60 | 58.24 | 58.61 | 57.60 | 2.83% |
May 18, 2020 | 56.99 | 61.33 | 61.33 | 56.99 | -4.62% |
May 15, 2020 | 59.75 | 58.64 | 59.75 | 58.64 | 1.44% |
May 14, 2020 | 58.90 | 56.84 | 58.90 | 56.84 | 4.36% |
May 13, 2020 | 56.44 | 55.70 | 56.44 | 55.70 | 1.51% |
May 12, 2020 | 55.60 | 55.60 | 55.60 | 55.60 | 1.18% |
May 11, 2020 | 54.95 | 54.88 | 54.95 | 54.88 | -1.33% |
May 08, 2020 | 55.69 | 56.92 | 56.92 | 55.69 | -1.64% |
May 07, 2020 | 56.62 | 54.44 | 56.62 | 54.44 | 5.50% |
May 06, 2020 | 53.67 | 55.84 | 55.84 | 53.67 | -3.11% |
May 05, 2020 | 55.39 | 55.39 | 55.39 | 55.39 | 0.24% |
May 04, 2020 | 55.26 | 54.73 | 55.26 | 54.73 | 4.22% |
Apr 30, 2020 | 53.02 | 56.85 | 56.85 | 53.02 | -4.02% |
Apr 29, 2020 | 55.24 | 56.47 | 56.47 | 55.24 | -1.59% |
Apr 28, 2020 | 56.13 | 55.05 | 56.13 | 55.05 | 0.21% |
Apr 27, 2020 | 56.01 | 57.24 | 57.24 | 56.01 | -1.11% |
Apr 24, 2020 | 56.64 | 57.98 | 57.98 | 56.64 | -2.98% |
Apr 23, 2020 | 58.38 | 56.97 | 58.38 | 56.97 | 2.06% |
Apr 22, 2020 | 57.20 | 57.20 | 57.20 | 57.20 | 6.90% |
Apr 21, 2020 | 53.51 | 54.32 | 54.32 | 53.51 | -2.50% |
Apr 20, 2020 | 54.88 | 53.66 | 54.88 | 53.66 | 0.70% |
Apr 17, 2020 | 54.50 | 54.50 | 54.50 | 54.50 | -5.02% |
Highest: 61.33 | Lowest: 53.02 | Difference: 8.31 | Average: 56.27 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review