Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2020 | 81.810 | 81.870 | 81.870 | 81.770 | -0.06% |
Jul 27, 2020 | 81.860 | 81.870 | 81.880 | 81.800 | 0.10% |
Jul 24, 2020 | 81.780 | 81.840 | 81.840 | 81.760 | -0.21% |
Jul 23, 2020 | 81.950 | 81.940 | 81.950 | 81.880 | 0.04% |
Jul 22, 2020 | 81.920 | 81.800 | 81.940 | 81.800 | 0.20% |
Jul 21, 2020 | 81.760 | 81.740 | 81.770 | 81.710 | 0.04% |
Jul 20, 2020 | 81.730 | 81.750 | 81.750 | 81.660 | 0.05% |
Jul 17, 2020 | 81.690 | 81.650 | 81.710 | 81.630 | 0.04% |
Jul 16, 2020 | 81.660 | 81.630 | 81.700 | 81.620 | 0.04% |
Jul 15, 2020 | 81.630 | 81.680 | 81.690 | 81.620 | -0.05% |
Jul 14, 2020 | 81.670 | 81.590 | 81.680 | 81.580 | 0.06% |
Jul 13, 2020 | 81.620 | 81.510 | 81.630 | 81.500 | 0.18% |
Jul 10, 2020 | 81.470 | 81.410 | 81.470 | 81.390 | -0.06% |
Jul 09, 2020 | 81.520 | 81.610 | 81.620 | 81.520 | -0.10% |
Jul 08, 2020 | 81.600 | 81.520 | 81.630 | 81.520 | 0.04% |
Jul 07, 2020 | 81.570 | 81.590 | 81.590 | 81.540 | -0.01% |
Jul 06, 2020 | 81.580 | 81.590 | 81.650 | 81.570 | 0.10% |
Jul 03, 2020 | 81.500 | 81.480 | 81.500 | 81.450 | 0.02% |
Jul 02, 2020 | 81.480 | 81.530 | 81.570 | 81.470 | -0.01% |
Jul 01, 2020 | 81.490 | 81.460 | 81.520 | 81.410 | -0.07% |
Jun 30, 2020 | 81.550 | 81.500 | 81.570 | 81.450 | 0.05% |
Jun 29, 2020 | 81.510 | 81.450 | 81.550 | 81.450 | 0.11% |
Jun 26, 2020 | 81.420 | 81.370 | 81.420 | 81.350 | 0.00% |
Jun 25, 2020 | 81.420 | 81.460 | 81.460 | 81.400 | -0.02% |
Jun 24, 2020 | 81.440 | 81.470 | 81.470 | 81.380 | 0.00% |
Jun 23, 2020 | 81.440 | 81.500 | 81.530 | 81.420 | 0.00% |
Jun 22, 2020 | 81.440 | 81.330 | 81.440 | 81.330 | 0.16% |
Jun 19, 2020 | 81.310 | 81.380 | 81.410 | 81.300 | -0.01% |
Jun 18, 2020 | 81.320 | 81.430 | 81.460 | 81.320 | -0.17% |
Jun 17, 2020 | 81.460 | 81.540 | 81.550 | 81.440 | -0.43% |
Highest: 81.950 | Lowest: 81.300 | Difference: 0.650 | Average: 81.587 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review