Breaking News

Banca IMI SpA ZT Banco BPM SPA 17Sep19 (IT534529)

Milan

Add to/Remove from a Portfolio Add to Watchlist

IMI ZT Banco BPM SPA 17Sep19 historical data, for real-time data please try another search

100.400 0.000 0.00%

04/02 - Delayed Data. Currency in ( Disclaimer )

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 100.400 - 100.400

Type: Certificate

Market: Italy

Issuer: Banca IMI SpA

ISIN: IT0005345290

Underlying: Banco Bpm

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Forum

Overview
Historical Data

IT534529 Historical Data

Get free historical data for Banca IMI SpA ZT Banco BPM SPA 17Sep19. You'll find the closing price, open, high, low, change and change percentage of the Banca IMI SpA ZT Banco BPM SPA 17Sep19 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Sep 10, 2019	100.400	100.400	100.400	100.400	0.05%
Sep 06, 2019	100.350	100.350	100.350	100.350	0.05%
Sep 04, 2019	100.300	100.450	100.650	100.300	0.15%
Sep 02, 2019	100.150	100.250	100.250	100.150	0.81%
Aug 30, 2019	99.350	99.350	99.350	99.350	-0.80%
Aug 29, 2019	100.150	100.000	100.200	100.000	1.01%
Aug 28, 2019	99.150	99.000	99.400	99.000	0.15%
Aug 27, 2019	99.000	99.000	99.000	99.000	2.33%
Aug 26, 2019	96.750	96.000	96.750	96.000	0.42%
Aug 23, 2019	96.350	96.100	96.350	96.050	0.57%
Aug 22, 2019	95.800	94.800	96.450	94.800	4.36%
Aug 13, 2019	91.800	88.350	91.800	88.350	1.44%
Aug 09, 2019	90.500	92.300	92.300	90.500	-5.24%
Aug 07, 2019	95.500	96.000	97.000	95.500	3.08%
Aug 06, 2019	92.650	92.650	92.650	92.650	3.17%
Aug 05, 2019	89.800	89.800	89.800	89.800	-0.88%
Aug 02, 2019	90.600	90.600	90.600	90.600	-1.31%
Aug 01, 2019	91.800	91.800	91.800	91.800	1.32%
Jul 31, 2019	90.600	90.600	90.600	90.600	1.29%
Jul 30, 2019	89.450	90.200	90.200	89.450	-2.93%
Jul 29, 2019	92.150	92.300	92.300	92.150	-2.49%
Jul 25, 2019	94.500	94.500	94.500	94.500	1.07%
Jul 23, 2019	93.500	93.500	93.500	93.500	-0.37%
Jul 22, 2019	93.850	93.850	93.850	93.850	-0.48%
Jul 19, 2019	94.300	94.300	94.300	94.300	-3.48%
Jul 18, 2019	97.700	97.700	97.700	97.700	-0.81%
Jul 10, 2019	98.500	98.050	98.500	98.000	0.97%
Jul 09, 2019	97.550	97.550	97.550	97.550	-0.20%
Jul 08, 2019	97.750	97.750	97.750	97.750	-0.76%
Jul 05, 2019	98.500	98.000	98.500	98.000	-1.89%

Highest: 100.650

Lowest: 88.350

Difference: 12.300

Average: 95.625

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

IT534529 Comments

Write your thoughts about Banca IMI SpA ZT Banco BPM SPA 17Sep19

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,212.20	+8.50	+0.10%
ASX 200 Futures	8,259.5	-21.5	-0.26%
ASX All Ordinaries	8,476.80	+14.00	+0.17%
US 500	5,741.6	-3.8	-0.07%
Dow Jones	42,175.11	+260.36	+0.62%
China A50 Futures	13,321.5	+529.5	+4.14%
Dollar Index	100.407	+0.161	+0.16%

Crude Oil WTI	67.61	-0.06	-0.09%
Natural Gas	2.750	+0.005	+0.18%
Gold	2,687.95	-6.95	-0.26%
Silver	32.084	-0.257	-0.79%
Copper	4.6220	-0.0260	-0.56%
US Sugar #11	23.28	-0.14	-0.60%
US Coffee C	273.63	+4.53	+1.68%

Australia 10Y	3.970	+0.007	+0.18%
Australia 5Y	3.626	+0.006	+0.17%
New Zealand 10Y	4.274	+0.016	+0.38%
U.S. 10Y	3.779	-0.016	-0.43%
Japan 10Y	0.813	-0.018	-2.17%
China 10Y	2.099	+0.009	+0.43%
Singapore 10Y	2.650	+0.037	+1.42%

CSL	285.10	-6.06	-2.08%
Woolworths	33.430	+0.080	+0.24%
ANZ Holdings	30.440	-0.310	-1.01%
Commonwealth Bank Australia	134.160	-0.190	-0.14%
Telstra Group	3.920	-0.030	-0.76%
National Australia Bank	36.940	-0.670	-1.78%
BHP Group Ltd	44.740	+1.380	+3.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IMI ZT Banco BPM .	100.400	0.000	0.00%