Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 18, 2020 | 4.440 | 4.470 | 4.470 | 4.440 | -2.20% |
May 15, 2020 | 4.540 | 4.540 | 4.540 | 4.540 | -1.94% |
May 14, 2020 | 4.630 | 4.680 | 4.680 | 4.630 | 6.93% |
May 13, 2020 | 4.330 | 4.220 | 4.330 | 4.220 | 5.61% |
May 12, 2020 | 4.100 | 4.010 | 4.100 | 4.010 | 4.59% |
May 11, 2020 | 3.920 | 3.770 | 3.920 | 3.770 | 1.55% |
May 08, 2020 | 3.860 | 3.770 | 3.860 | 3.770 | 0.52% |
May 07, 2020 | 3.840 | 3.930 | 3.930 | 3.840 | -3.27% |
May 06, 2020 | 3.970 | 3.950 | 3.970 | 3.950 | 0.00% |
May 05, 2020 | 3.970 | 3.920 | 3.970 | 3.920 | -2.22% |
May 04, 2020 | 4.060 | 4.030 | 4.060 | 4.030 | 4.91% |
Apr 30, 2020 | 3.870 | 3.410 | 3.870 | 3.410 | 12.50% |
Apr 29, 2020 | 3.440 | 3.690 | 3.690 | 3.440 | -8.02% |
Apr 28, 2020 | 3.740 | 3.740 | 3.740 | 3.740 | -6.27% |
Apr 27, 2020 | 3.990 | 4.110 | 4.110 | 3.990 | -7.21% |
Apr 24, 2020 | 4.300 | 4.240 | 4.300 | 4.240 | 5.91% |
Apr 23, 2020 | 4.060 | 4.130 | 4.130 | 4.060 | -4.69% |
Apr 22, 2020 | 4.260 | 4.480 | 4.480 | 4.260 | -5.96% |
Apr 21, 2020 | 4.530 | 4.420 | 4.530 | 4.420 | 3.90% |
Apr 20, 2020 | 4.360 | 4.260 | 4.360 | 4.260 | 2.11% |
Apr 17, 2020 | 4.270 | 4.270 | 4.270 | 4.270 | -2.95% |
Apr 16, 2020 | 4.400 | 4.350 | 4.400 | 4.350 | -0.90% |
Apr 15, 2020 | 4.440 | 4.440 | 4.440 | 4.440 | 8.56% |
Apr 14, 2020 | 4.090 | 3.890 | 4.090 | 3.890 | 5.68% |
Apr 09, 2020 | 3.870 | 3.860 | 3.870 | 3.860 | -1.28% |
Apr 08, 2020 | 3.920 | 4.060 | 4.060 | 3.920 | -2.97% |
Apr 07, 2020 | 4.040 | 4.090 | 4.090 | 4.040 | -4.94% |
Apr 06, 2020 | 4.250 | 4.460 | 4.460 | 4.250 | -7.81% |
Apr 03, 2020 | 4.610 | 4.380 | 4.610 | 4.380 | 6.47% |
Apr 02, 2020 | 4.330 | 4.480 | 4.480 | 4.330 | -2.48% |
Highest: 4.680 | Lowest: 3.410 | Difference: 1.270 | Average: 4.148 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review