Breaking News

GOLDMAN SACHS & CO WERTP.GMBH Call 922.4 USD GOLD FIXING 31Dec99 (NL0011417688)

Amsterdam

Add to/Remove from a Portfolio Add to Watchlist

GS Call 922.4 USD GOLD FIXING 31Dec99 historical data, for real-time data please try another search

28.160 0.000 0.00%

04/02 - Closed. Currency in ( Disclaimer )

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 28.160 - 28.160

Type: Certificate

Market: Netherlands

Issuer: Goldman Sachs & Co Wertpapier GMBH

ISIN: NL0011417688

Underlying: XAU/USD

Asset Class: Commodity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Forum

Overview
Historical Data

NL0011417688 Historical Data

Get free historical data for GOLDMAN SACHS & CO WERTP.GMBH Call 922.4 USD GOLD FIXING 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the GOLDMAN SACHS & CO WERTP.GMBH Call 922.4 USD GOLD FIXING 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Feb 28, 2019	28.160	28.160	28.160	28.160	-0.56%
Feb 26, 2019	28.320	28.320	28.320	28.320	2.72%
Feb 01, 2019	27.570	27.570	27.570	27.570	-1.18%
Jan 31, 2019	27.900	27.900	27.900	27.900	2.84%
Jan 30, 2019	27.130	27.420	27.420	27.130	0.56%
Jan 29, 2019	26.980	27.180	27.180	26.980	2.04%
Jan 28, 2019	26.440	26.440	26.440	26.440	1.26%
Jan 25, 2019	26.110	26.110	26.110	26.110	5.32%
Jan 24, 2019	24.790	24.790	24.790	24.790	-1.04%
Jan 23, 2019	25.050	24.590	25.050	24.590	0.48%
Jan 22, 2019	24.930	24.930	24.930	24.930	1.22%
Jan 21, 2019	24.630	24.650	24.650	24.630	-1.28%
Jan 18, 2019	24.950	24.950	24.950	24.950	-2.80%
Jan 17, 2019	25.670	25.670	25.670	25.670	-0.96%
Jan 16, 2019	25.920	25.920	25.920	25.920	2.09%
Jan 15, 2019	25.390	25.340	25.390	25.340	-0.04%
Jan 14, 2019	25.400	25.400	25.400	25.400	-0.08%
Jan 11, 2019	25.420	25.420	25.420	25.420	0.75%
Jan 10, 2019	25.230	25.230	25.230	25.230	0.12%
Jan 09, 2019	25.200	25.200	25.200	25.200	0.72%
Jan 08, 2019	25.020	25.020	25.020	25.020	-0.79%
Jan 07, 2019	25.220	25.220	25.220	25.220	0.04%
Jan 04, 2019	25.210	25.210	25.210	25.210	-1.72%
Jan 03, 2019	25.650	25.650	25.650	25.650	1.18%
Jan 02, 2019	25.350	25.350	25.350	25.350	1.24%
Dec 31, 2018	25.040	25.040	25.040	25.040	1.46%
Dec 28, 2018	24.680	24.680	24.680	24.680	0.78%
Dec 27, 2018	24.490	24.490	24.490	24.490	5.02%
Dec 24, 2018	23.320	23.320	23.320	23.320	1.92%
Dec 21, 2018	22.880	22.880	22.880	22.880	-18.75%

Highest: 28.320

Lowest: 22.880

Difference: 5.440

Average: 25.602

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

NL0011417688 Comments

Write your thoughts about GOLDMAN SACHS & CO WERTP.GMBH Call 922.4 USD GOLD FIXING 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,683.00	-0.50	-0.01%
ASX 200 Futures	7,639.0	-86.5	-1.12%
ASX All Ordinaries	7,937.50	-0.40	-0.01%
US 500	5,056.8	-13.7	-0.27%
Dow Jones	38,379.08	-124.61	-0.32%
China A50 Futures	12,218.5	+2.5	+0.02%
Dollar Index	105.730	+0.225	+0.21%

Crude Oil WTI	82.97	-0.39	-0.47%
Natural Gas	2.003	-0.091	-4.35%
Gold	2,336.50	-5.60	-0.24%
Silver	27.255	-0.107	-0.39%
Copper	4.4575	+0.0230	+0.52%
US Sugar #11	20.03	+0.12	+0.60%
US Coffee C	224.07	+2.22	+1.00%

Australia 10Y	4.502	+0.102	+2.32%
Australia 5Y	4.170	+0.079	+1.93%
New Zealand 10Y	4.981	+0.035	+0.72%
U.S. 10Y	4.657	+0.058	+1.26%
Japan 10Y	0.891	+0.003	+0.34%
China 10Y	2.282	+0.006	+0.29%
Singapore 10Y	3.402	+0.015	+0.46%

CSL	278.45	-0.52	-0.19%
Woolworths	32.070	+0.120	+0.38%
ANZ Holdings	28.540	+0.070	+0.25%
Commonwealth Bank Australia	115.000	+0.420	+0.37%
Telstra Group	3.670	-0.020	-0.54%
National Australia Bank	34.000	+0.160	+0.47%
BHP Group Ltd	45.230	-0.270	-0.59%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GS Call 922.4 USD.	28.160	0.000	0.00%