Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2019 | 16.900 | 16.900 | 16.900 | 16.900 | 27.07% |
Oct 02, 2019 | 13.300 | 13.300 | 13.300 | 13.300 | -2.64% |
Sep 25, 2019 | 13.660 | 13.660 | 13.660 | 13.660 | 22.51% |
Aug 08, 2019 | 11.150 | 11.150 | 11.150 | 11.150 | 9.53% |
Aug 07, 2019 | 10.180 | 10.180 | 10.180 | 10.180 | -4.77% |
Aug 05, 2019 | 10.690 | 11.100 | 11.100 | 10.690 | -11.65% |
Aug 02, 2019 | 12.100 | 12.590 | 12.590 | 12.100 | 29.00% |
Feb 07, 2019 | 9.380 | 9.380 | 9.380 | 9.380 | 6.96% |
Feb 05, 2019 | 8.770 | 8.770 | 8.770 | 8.770 | 8.14% |
Feb 01, 2019 | 8.110 | 8.110 | 8.110 | 8.110 | 1.50% |
Jan 31, 2019 | 7.990 | 7.990 | 7.990 | 7.990 | 4.72% |
Jan 30, 2019 | 7.630 | 7.630 | 7.630 | 7.630 | 3.67% |
Jan 29, 2019 | 7.360 | 7.360 | 7.360 | 7.360 | 7.76% |
Jan 28, 2019 | 6.830 | 6.830 | 6.830 | 6.830 | -6.31% |
Jan 25, 2019 | 7.290 | 7.290 | 7.290 | 7.290 | 5.81% |
Jan 24, 2019 | 6.890 | 6.890 | 6.890 | 6.890 | 7.66% |
Jan 23, 2019 | 6.400 | 6.400 | 6.400 | 6.400 | 0.00% |
Jan 22, 2019 | 6.400 | 6.400 | 6.400 | 6.400 | -5.74% |
Jan 21, 2019 | 6.790 | 6.790 | 6.790 | 6.790 | -1.88% |
Jan 18, 2019 | 6.920 | 6.920 | 6.920 | 6.920 | 18.90% |
Jan 17, 2019 | 5.820 | 5.820 | 5.820 | 5.820 | 0.52% |
Jan 16, 2019 | 5.790 | 5.790 | 5.790 | 5.790 | 1.05% |
Jan 15, 2019 | 5.730 | 5.600 | 5.730 | 5.600 | 6.31% |
Jan 14, 2019 | 5.390 | 5.410 | 5.410 | 5.390 | -5.60% |
Jan 11, 2019 | 5.710 | 5.710 | 5.710 | 5.710 | 1.78% |
Jan 10, 2019 | 5.610 | 5.610 | 5.610 | 5.610 | 2.19% |
Jan 09, 2019 | 5.490 | 5.490 | 5.490 | 5.490 | 4.37% |
Jan 08, 2019 | 5.260 | 5.260 | 5.260 | 5.260 | 1.54% |
Jan 07, 2019 | 5.180 | 5.180 | 5.180 | 5.180 | 0.39% |
Jan 04, 2019 | 5.160 | 5.160 | 5.160 | 5.160 | -69.47% |
Highest: 16.900 | Lowest: 5.160 | Difference: 11.740 | Average: 7.996 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review