Breaking News

DZ Bank Zentral-Genossenschaftsbank AG ZT Zink 31Dec99 (DEDZ0CFF)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

DZ Bank Zentral-Genossenschaftsbank AG ZT Zink 31D historical data, for real-time data please try another search

27.170 +0.000 +0.00%

31/05 - Delayed Data. Currency in ( Disclaimer )

Volume: 0
Bid/Ask: 27.170 / 0.000
Day's Range: 27.030 - 27.580

Type: Certificate

Market: Germany

Issuer: DZ BANK AG Deutsche Zentral Genossenschaftsbank Fr

ISIN: DE000DZ0CFF9

S/N: DZ0CFF

Underlying: Zinc

Asset Class: Commodity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DEDZ0CFF Historical Data

Get free historical data for DZ Bank Zentral-Genossenschaftsbank AG ZT Zink 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the DZ Bank Zentral-Genossenschaftsbank AG ZT Zink 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
May 30, 2022	27.170	27.450	27.580	27.030	1.72%
May 27, 2022	26.710	25.990	26.710	25.990	3.85%
May 26, 2022	25.720	25.860	25.860	25.510	-0.43%
May 25, 2022	25.830	25.770	25.850	25.580	-0.77%
May 24, 2022	26.030	25.980	26.090	25.740	-0.23%
May 23, 2022	26.090	25.720	26.150	25.720	2.68%
May 20, 2022	25.410	25.770	25.840	25.340	-0.78%
May 19, 2022	25.610	24.410	25.610	24.410	5.13%
May 18, 2022	24.360	24.520	24.870	24.360	-2.21%
May 17, 2022	24.910	24.580	25.200	24.580	1.76%
May 16, 2022	24.480	24.030	24.480	23.780	1.96%
May 13, 2022	24.010	24.060	24.060	23.390	0.29%
May 12, 2022	23.940	24.310	24.310	23.740	-4.43%
May 11, 2022	25.050	24.930	25.200	24.770	2.79%
May 10, 2022	24.370	25.050	25.050	24.210	-1.26%
May 09, 2022	24.680	25.530	25.530	24.410	-5.84%
May 06, 2022	26.210	26.700	26.700	25.870	-2.78%
May 05, 2022	26.960	27.810	27.810	26.960	-2.92%
May 04, 2022	27.770	27.280	27.770	27.160	2.02%
May 03, 2022	27.220	28.300	28.300	27.220	-4.66%
Apr 29, 2022	28.550	29.550	29.650	28.550	-2.43%
Apr 28, 2022	29.260	30.160	30.170	29.180	-2.50%
Apr 27, 2022	30.010	29.940	30.460	29.940	0.37%
Apr 26, 2022	29.900	29.760	30.160	29.470	0.44%
Apr 25, 2022	29.770	30.960	30.960	29.430	-5.70%
Apr 22, 2022	31.570	31.760	32.230	31.470	-1.00%
Apr 21, 2022	31.890	31.520	32.020	31.520	0.44%
Apr 20, 2022	31.750	32.120	32.120	31.720	-2.64%
Apr 19, 2022	32.610	32.270	32.610	32.000	2.03%
Apr 14, 2022	31.960	31.730	31.960	31.640	17.63%

Highest: 32.610

Lowest: 23.390

Difference: 9.220

Average: 27.327

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

DEDZ0CFF Comments

Write your thoughts about DZ Bank Zentral-Genossenschaftsbank AG ZT Zink 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,683.50	+34.30	+0.45%
ASX 200 Futures	7,720.5	+28.0	+0.36%
ASX All Ordinaries	7,937.90	+35.90	+0.45%
US 500	5,066.9	+56.3	+1.12%
Dow Jones	38,497.18	+257.20	+0.67%
China A50 Futures	12,224.0	+17.0	+0.14%
Dollar Index	105.580	-0.333	-0.31%

Crude Oil WTI	82.37	+0.47	+0.57%
Natural Gas	2.062	-0.003	-0.15%
Gold	2,334.30	-12.10	-0.52%
Silver	27.223	-0.022	-0.08%
Copper	4.4110	-0.0650	-1.45%
US Sugar #11	19.79	-0.01	-0.05%
US Coffee C	221.65	-6.00	-2.64%

Australia 10Y	4.327	+0.050	+1.17%
Australia 5Y	3.975	+0.044	+1.12%
New Zealand 10Y	4.944	+0.030	+0.62%
U.S. 10Y	4.586	-0.037	-0.80%
Japan 10Y	0.887	+0.002	+0.23%
China 10Y	2.244	0.008	0.36%
Singapore 10Y	3.396	0.015	0.44%

CSL	278.97	+3.50	+1.27%
Woolworths	31.950	+0.090	+0.28%
ANZ Holdings	28.470	+0.240	+0.85%
Commonwealth Bank Australia	114.580	+1.700	+1.51%
Telstra Group	3.690	-0.010	-0.27%
National Australia Bank	33.840	+0.440	+1.32%
BHP Group Ltd	45.500	+0.080	+0.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DZ Bank Zentral-G.	27.170	+0.000	+0.00%