Breaking News

Dresdner Bank ZT CO2 Emissionsrechte Phase II 2008 -2012 31Dec99 (DEDR1WBM)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

Dresdner Bank ZT CO2 Emissionsrechte Phase II 2008 historical data, for real-time data please try another search

31.530 0.000 0.00%

30/03 - Closed. Currency in ( Disclaimer )

Volume: 0
Bid/Ask: 31.530 / 0.000
Day's Range: 30.740 - 31.750

Type: Certificate

Market: Germany

Issuer: Societe Generale Effekten GMBH

ISIN: DE000DR1WBM0

S/N: DR1WBM

Underlying: Carbon Emissions

Asset Class: Commodity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DEDR1WBM Historical Data

Get free historical data for Dresdner Bank ZT CO2 Emissionsrechte Phase II 2008 -2012 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Dresdner Bank ZT CO2 Emissionsrechte Phase II 2008 -2012 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Mar 29, 2021	31.530	30.940	31.750	30.740	0.29%
Mar 26, 2021	31.440	30.380	31.460	30.380	3.42%
Mar 25, 2021	30.400	31.220	31.350	29.890	-2.97%
Mar 24, 2021	31.330	31.200	31.340	30.780	0.61%
Mar 23, 2021	31.140	32.200	32.200	31.140	-3.41%
Mar 22, 2021	32.240	31.600	32.370	31.470	1.99%
Mar 19, 2021	31.610	31.480	31.840	31.060	-0.94%
Mar 18, 2021	31.910	32.360	33.000	31.890	-1.51%
Mar 17, 2021	32.400	31.320	32.400	31.320	3.35%
Mar 16, 2021	31.350	31.870	31.920	31.350	-1.82%
Mar 15, 2021	31.930	31.970	32.540	31.830	-1.02%
Mar 12, 2021	32.260	31.570	32.270	31.280	2.41%
Mar 11, 2021	31.500	31.270	31.950	30.970	0.70%
Mar 10, 2021	31.280	30.670	31.300	30.500	1.99%
Mar 09, 2021	30.670	29.450	30.670	29.380	4.36%
Mar 08, 2021	29.390	29.510	30.000	28.980	0.31%
Mar 05, 2021	29.300	28.680	29.410	28.530	1.84%
Mar 04, 2021	28.770	28.200	28.850	27.610	2.09%
Mar 03, 2021	28.180	28.860	28.860	28.040	-2.36%
Mar 02, 2021	28.860	27.740	28.860	27.740	3.40%
Mar 01, 2021	27.910	28.060	28.710	27.910	-0.57%
Feb 26, 2021	28.070	28.450	28.590	28.070	-2.60%
Feb 25, 2021	28.820	29.470	29.640	28.820	-2.34%
Feb 24, 2021	29.510	28.800	29.520	28.800	1.58%
Feb 23, 2021	29.050	28.570	29.050	28.260	1.68%
Feb 22, 2021	28.570	28.150	28.570	27.600	1.49%
Feb 19, 2021	28.150	28.840	29.100	28.150	-2.05%
Feb 18, 2021	28.740	28.960	29.070	28.520	0.03%
Feb 17, 2021	28.730	29.250	29.640	28.710	-1.74%
Feb 16, 2021	29.240	29.750	30.450	29.240	-7.26%

Highest: 33.000

Lowest: 27.600

Difference: 5.400

Average: 30.143

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

DEDR1WBM Comments

Write your thoughts about Dresdner Bank ZT CO2 Emissionsrechte Phase II 2008 -2012 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,683.00	-0.50	-0.01%
ASX 200 Futures	7,642.5	-83.0	-1.07%
ASX All Ordinaries	7,937.50	-0.40	-0.01%
US 500	5,046.4	-25.2	-0.50%
Dow Jones	38,460.92	-42.77	-0.11%
China A50 Futures	12,233.0	+3.0	+0.02%
Dollar Index	105.620	-0.040	-0.04%

Crude Oil WTI	82.77	-0.04	-0.05%
Natural Gas	1.976	+0.006	+0.30%
Gold	2,330.55	-7.85	-0.34%
Silver	27.247	-0.099	-0.36%
Copper	4.4520	-0.0048	-0.11%
US Sugar #11	19.89	-0.02	-0.10%
US Coffee C	227.35	+5.50	+2.48%

Australia 10Y	4.491	+0.091	+2.07%
Australia 5Y	4.161	+0.070	+1.71%
New Zealand 10Y	4.981	+0.035	+0.72%
U.S. 10Y	4.640	-0.014	-0.31%
Japan 10Y	0.883	-0.005	-0.56%
China 10Y	2.275	0.000	0.00%
Singapore 10Y	3.425	+0.000	+0.00%

CSL	278.45	-0.52	-0.19%
Woolworths	32.070	+0.120	+0.38%
ANZ Holdings	28.540	+0.070	+0.25%
Commonwealth Bank Australia	115.000	+0.420	+0.37%
Telstra Group	3.670	-0.020	-0.54%
National Australia Bank	34.000	+0.160	+0.47%
BHP Group Ltd	45.230	-0.270	-0.59%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Dresdner Bank ZT .	31.530	0.000	0.00%