Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2019 | 10.91 | 10.91 | 10.91 | 10.91 | -0.46% |
Nov 29, 2019 | 10.96 | 10.96 | 10.96 | 10.96 | 36.15% |
Nov 11, 2019 | 8.05 | 8.05 | 8.05 | 8.05 | 7.19% |
Sep 23, 2019 | 7.51 | 7.51 | 7.51 | 7.51 | 24.96% |
Aug 19, 2019 | 6.01 | 6.01 | 6.01 | 6.01 | 20.20% |
Aug 15, 2019 | 5.00 | 5.00 | 5.00 | 5.00 | -23.08% |
Aug 13, 2019 | 6.50 | 5.50 | 6.50 | 5.50 | -1.96% |
Aug 02, 2019 | 6.63 | 6.63 | 6.63 | 6.63 | -10.28% |
Jul 30, 2019 | 7.39 | 7.39 | 7.39 | 7.39 | 34.12% |
Jul 09, 2019 | 5.51 | 5.51 | 5.51 | 5.51 | -20.14% |
Jul 05, 2019 | 6.90 | 6.90 | 6.90 | 6.90 | 15.00% |
Jun 04, 2019 | 6.00 | 6.00 | 6.00 | 6.00 | 20.24% |
Jun 03, 2019 | 4.99 | 4.99 | 4.99 | 4.99 | -9.27% |
May 29, 2019 | 5.50 | 5.52 | 5.52 | 5.50 | -29.21% |
May 09, 2019 | 7.77 | 7.77 | 7.77 | 7.77 | -43.57% |
May 06, 2019 | 13.77 | 13.77 | 13.77 | 13.77 | 12.22% |
Feb 27, 2019 | 12.27 | 12.27 | 12.27 | 12.27 | 24.44% |
Jan 11, 2019 | 9.86 | 9.86 | 9.86 | 9.86 | -1.79% |
Jan 10, 2019 | 10.04 | 10.56 | 10.56 | 10.04 | -7.55% |
Jan 09, 2019 | 10.86 | 10.27 | 10.86 | 10.27 | 9.15% |
Jan 08, 2019 | 9.95 | 8.88 | 9.95 | 8.88 | 11.67% |
Jan 07, 2019 | 8.91 | 9.09 | 9.09 | 8.91 | 0.34% |
Jan 04, 2019 | 8.88 | 7.23 | 8.88 | 7.23 | 26.14% |
Jan 03, 2019 | 7.04 | 7.49 | 7.49 | 7.04 | -10.32% |
Jan 02, 2019 | 7.85 | 7.85 | 7.85 | 7.85 | -0.25% |
Dec 31, 2018 | 7.87 | 8.14 | 8.14 | 7.87 | 0.00% |
Dec 28, 2018 | 7.87 | 7.92 | 7.92 | 7.87 | 7.66% |
Dec 27, 2018 | 7.31 | 7.31 | 7.31 | 7.31 | -6.52% |
Dec 24, 2018 | 7.82 | 7.71 | 7.82 | 7.71 | -0.64% |
Dec 21, 2018 | 7.87 | 7.78 | 7.87 | 7.78 | -27.86% |
Highest: 13.77 | Lowest: 4.99 | Difference: 8.78 | Average: 8.13 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review