Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2020 | 0.04 | 0.04 | 0.04 | 0.04 | -73.33% |
Jan 06, 2020 | 0.15 | 0.15 | 0.15 | 0.15 | 66.67% |
Nov 19, 2019 | 0.09 | 0.10 | 0.10 | 0.09 | -40.00% |
Nov 05, 2019 | 0.15 | 0.15 | 0.15 | 0.15 | 15.38% |
Oct 30, 2019 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00% |
Oct 29, 2019 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00% |
Oct 24, 2019 | 0.13 | 0.18 | 0.18 | 0.10 | -56.67% |
Oct 03, 2019 | 0.30 | 0.30 | 0.30 | 0.30 | -21.05% |
Sep 19, 2019 | 0.38 | 0.38 | 0.38 | 0.38 | -26.92% |
Sep 12, 2019 | 0.52 | 0.52 | 0.52 | 0.52 | -11.86% |
Sep 10, 2019 | 0.59 | 0.62 | 0.62 | 0.59 | 0.00% |
Sep 09, 2019 | 0.59 | 0.57 | 0.59 | 0.57 | -1.67% |
Sep 06, 2019 | 0.60 | 0.60 | 0.60 | 0.60 | 15.38% |
Sep 02, 2019 | 0.52 | 0.52 | 0.52 | 0.52 | 1.96% |
Aug 29, 2019 | 0.51 | 0.51 | 0.51 | 0.51 | 2.00% |
Aug 27, 2019 | 0.50 | 0.43 | 0.50 | 0.43 | 25.00% |
Aug 26, 2019 | 0.40 | 0.36 | 0.40 | 0.36 | 0.00% |
Aug 23, 2019 | 0.40 | 0.40 | 0.40 | 0.40 | -14.89% |
Aug 22, 2019 | 0.47 | 0.46 | 0.47 | 0.46 | 6.82% |
Aug 21, 2019 | 0.44 | 0.47 | 0.47 | 0.44 | -4.35% |
Aug 20, 2019 | 0.46 | 0.46 | 0.46 | 0.46 | 24.32% |
Aug 16, 2019 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00% |
Aug 15, 2019 | 0.37 | 0.37 | 0.37 | 0.37 | -30.19% |
Aug 09, 2019 | 0.53 | 0.53 | 0.53 | 0.53 | 1.92% |
Aug 08, 2019 | 0.52 | 0.51 | 0.52 | 0.50 | 6.12% |
Aug 06, 2019 | 0.49 | 0.49 | 0.49 | 0.49 | -12.50% |
Aug 05, 2019 | 0.56 | 0.57 | 0.57 | 0.56 | -30.00% |
Aug 02, 2019 | 0.80 | 0.83 | 0.83 | 0.80 | -21.57% |
Jul 25, 2019 | 1.02 | 1.00 | 1.02 | 0.99 | 17.24% |
Jul 24, 2019 | 0.87 | 0.89 | 0.91 | 0.87 | 2,075.00% |
Highest: 1.02 | Lowest: 0.04 | Difference: 0.98 | Average: 0.43 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review