Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2020 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% |
Jan 15, 2020 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% |
Jan 10, 2020 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% |
Jan 08, 2020 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% |
Jan 07, 2020 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% |
Jan 02, 2020 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% |
Dec 31, 2019 | 0.02 | 0.02 | 0.02 | 0.02 | -33.33% |
Dec 30, 2019 | 0.03 | 0.03 | 0.03 | 0.03 | 50.00% |
Dec 24, 2019 | 0.02 | 0.02 | 0.02 | 0.02 | -33.33% |
Dec 23, 2019 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% |
Dec 10, 2019 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% |
Dec 09, 2019 | 0.03 | 0.03 | 0.03 | 0.03 | -25.00% |
Dec 03, 2019 | 0.04 | 0.04 | 0.04 | 0.04 | 33.33% |
Dec 02, 2019 | 0.03 | 0.03 | 0.03 | 0.03 | -25.00% |
Nov 29, 2019 | 0.04 | 0.05 | 0.05 | 0.04 | -55.56% |
Nov 15, 2019 | 0.09 | 0.09 | 0.09 | 0.09 | 12.50% |
Nov 13, 2019 | 0.08 | 0.08 | 0.08 | 0.08 | -11.11% |
Nov 12, 2019 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% |
Nov 11, 2019 | 0.09 | 0.10 | 0.10 | 0.09 | -30.77% |
Nov 07, 2019 | 0.13 | 0.12 | 0.13 | 0.12 | -7.14% |
Nov 06, 2019 | 0.14 | 0.14 | 0.14 | 0.14 | 40.00% |
Oct 29, 2019 | 0.10 | 0.10 | 0.10 | 0.10 | 66.67% |
Oct 11, 2019 | 0.06 | 0.06 | 0.06 | 0.06 | -25.00% |
Oct 07, 2019 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% |
Oct 04, 2019 | 0.08 | 0.08 | 0.08 | 0.08 | 14.29% |
Oct 03, 2019 | 0.07 | 0.07 | 0.07 | 0.07 | -12.50% |
Oct 02, 2019 | 0.08 | 0.08 | 0.08 | 0.08 | -20.00% |
Sep 27, 2019 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% |
Sep 26, 2019 | 0.10 | 0.10 | 0.10 | 0.10 | -16.67% |
Sep 25, 2019 | 0.12 | 0.12 | 0.12 | 0.12 | 1,100.00% |
Highest: 0.14 | Lowest: 0.01 | Difference: 0.13 | Average: 0.06 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review