Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2019 | 4.450 | 4.420 | 4.450 | 4.390 | 0.91% |
Sep 18, 2019 | 4.410 | 4.430 | 4.430 | 4.360 | -0.23% |
Sep 17, 2019 | 4.420 | 4.360 | 4.470 | 4.360 | 1.38% |
Sep 16, 2019 | 4.360 | 4.390 | 4.390 | 4.330 | 0.69% |
Sep 13, 2019 | 4.330 | 4.460 | 4.460 | 4.320 | -2.70% |
Sep 12, 2019 | 4.450 | 4.430 | 4.510 | 4.430 | -0.45% |
Sep 11, 2019 | 4.470 | 4.580 | 4.580 | 4.430 | -3.25% |
Sep 10, 2019 | 4.620 | 4.660 | 4.660 | 4.570 | -0.86% |
Sep 09, 2019 | 4.660 | 4.750 | 4.770 | 4.650 | -2.10% |
Sep 06, 2019 | 4.760 | 4.740 | 4.760 | 4.720 | 0.21% |
Sep 05, 2019 | 4.750 | 4.960 | 4.960 | 4.750 | -5.57% |
Sep 04, 2019 | 5.030 | 5.070 | 5.100 | 5.030 | -2.33% |
Sep 03, 2019 | 5.150 | 5.190 | 5.200 | 5.140 | -1.34% |
Sep 02, 2019 | 5.220 | 5.130 | 5.220 | 5.120 | 1.56% |
Aug 30, 2019 | 5.140 | 5.240 | 5.240 | 5.100 | -1.91% |
Aug 29, 2019 | 5.240 | 5.420 | 5.420 | 5.240 | -2.96% |
Aug 28, 2019 | 5.400 | 5.410 | 5.450 | 5.390 | 1.12% |
Aug 27, 2019 | 5.340 | 5.290 | 5.360 | 5.280 | 0.56% |
Aug 26, 2019 | 5.310 | 5.390 | 5.390 | 5.290 | -1.30% |
Aug 23, 2019 | 5.380 | 5.210 | 5.380 | 5.200 | 3.26% |
Aug 22, 2019 | 5.210 | 5.170 | 5.250 | 5.170 | 0.77% |
Aug 21, 2019 | 5.170 | 5.190 | 5.190 | 5.140 | -0.58% |
Aug 20, 2019 | 5.200 | 5.130 | 5.200 | 5.120 | 0.78% |
Aug 19, 2019 | 5.160 | 5.280 | 5.280 | 5.150 | -3.55% |
Aug 16, 2019 | 5.350 | 5.370 | 5.410 | 5.340 | -1.65% |
Aug 15, 2019 | 5.440 | 5.270 | 5.540 | 5.260 | 2.64% |
Aug 14, 2019 | 5.300 | 5.020 | 5.300 | 5.010 | 6.00% |
Aug 13, 2019 | 5.000 | 5.120 | 5.180 | 4.960 | -2.34% |
Aug 12, 2019 | 5.120 | 5.000 | 5.120 | 4.990 | 2.20% |
Aug 09, 2019 | 5.010 | 4.960 | 5.050 | 4.950 | 12.58% |
Highest: 5.540 | Lowest: 4.320 | Difference: 1.220 | Average: 4.962 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review