Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2019 | 0.012 | 0.011 | 0.012 | 0.011 | 9.09% |
Sep 18, 2019 | 0.011 | 0.012 | 0.012 | 0.011 | -8.33% |
Sep 17, 2019 | 0.012 | 0.013 | 0.013 | 0.012 | 0.00% |
Sep 16, 2019 | 0.012 | 0.014 | 0.014 | 0.012 | -14.29% |
Sep 13, 2019 | 0.014 | 0.012 | 0.014 | 0.012 | 16.67% |
Sep 12, 2019 | 0.012 | 0.013 | 0.014 | 0.012 | -14.29% |
Sep 11, 2019 | 0.014 | 0.013 | 0.014 | 0.013 | 7.69% |
Sep 10, 2019 | 0.013 | 0.011 | 0.013 | 0.011 | 8.33% |
Sep 09, 2019 | 0.012 | 0.011 | 0.012 | 0.011 | 9.09% |
Sep 06, 2019 | 0.011 | 0.010 | 0.011 | 0.010 | 10.00% |
Sep 05, 2019 | 0.010 | 0.009 | 0.010 | 0.009 | 11.11% |
Sep 04, 2019 | 0.009 | 0.008 | 0.009 | 0.008 | 28.57% |
Sep 03, 2019 | 0.007 | 0.008 | 0.008 | 0.007 | -12.50% |
Sep 02, 2019 | 0.008 | 0.007 | 0.008 | 0.007 | 0.00% |
Aug 30, 2019 | 0.008 | 0.007 | 0.008 | 0.007 | 14.29% |
Aug 29, 2019 | 0.007 | 0.007 | 0.007 | 0.007 | 16.67% |
Aug 28, 2019 | 0.006 | 0.007 | 0.007 | 0.006 | -14.29% |
Aug 27, 2019 | 0.007 | 0.006 | 0.007 | 0.006 | 16.67% |
Aug 26, 2019 | 0.006 | 0.006 | 0.006 | 0.006 | 0.00% |
Aug 23, 2019 | 0.006 | 0.007 | 0.007 | 0.006 | -14.29% |
Aug 22, 2019 | 0.007 | 0.006 | 0.007 | 0.006 | 0.00% |
Aug 21, 2019 | 0.007 | 0.006 | 0.007 | 0.006 | 16.67% |
Aug 20, 2019 | 0.006 | 0.006 | 0.006 | 0.006 | 0.00% |
Aug 19, 2019 | 0.006 | 0.006 | 0.006 | 0.006 | 0.00% |
Aug 16, 2019 | 0.006 | 0.004 | 0.006 | 0.004 | 50.00% |
Aug 15, 2019 | 0.004 | 0.005 | 0.005 | 0.004 | -20.00% |
Aug 14, 2019 | 0.005 | 0.007 | 0.007 | 0.005 | -28.57% |
Aug 13, 2019 | 0.007 | 0.006 | 0.007 | 0.005 | 16.67% |
Aug 12, 2019 | 0.006 | 0.009 | 0.009 | 0.005 | -25.00% |
Aug 09, 2019 | 0.008 | 0.009 | 0.010 | 0.008 | -33.33% |
Highest: 0.014 | Lowest: 0.004 | Difference: 0.010 | Average: 0.009 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review