Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2020 | 6.600 | 6.410 | 6.640 | 6.410 | 4.10% |
Feb 10, 2020 | 6.340 | 6.560 | 6.560 | 6.260 | -2.16% |
Feb 07, 2020 | 6.480 | 6.890 | 6.890 | 6.420 | -6.36% |
Feb 06, 2020 | 6.920 | 7.110 | 7.220 | 6.900 | -1.14% |
Feb 05, 2020 | 7.000 | 6.580 | 7.080 | 6.580 | 5.11% |
Feb 04, 2020 | 6.660 | 6.260 | 6.660 | 6.260 | 8.65% |
Feb 03, 2020 | 6.130 | 6.190 | 6.190 | 6.060 | 1.83% |
Jan 31, 2020 | 6.020 | 6.280 | 6.310 | 6.020 | -4.44% |
Jan 30, 2020 | 6.300 | 6.700 | 6.840 | 6.260 | -8.43% |
Jan 29, 2020 | 6.880 | 7.130 | 7.240 | 6.860 | -3.78% |
Jan 28, 2020 | 7.150 | 7.110 | 7.150 | 6.970 | 1.27% |
Jan 27, 2020 | 7.060 | 7.280 | 7.340 | 7.000 | -6.37% |
Jan 24, 2020 | 7.540 | 7.640 | 7.780 | 7.540 | -1.69% |
Jan 23, 2020 | 7.670 | 7.690 | 7.850 | 7.560 | -1.41% |
Jan 22, 2020 | 7.780 | 8.080 | 8.100 | 7.770 | -2.75% |
Jan 21, 2020 | 8.000 | 8.010 | 8.210 | 7.990 | -1.96% |
Jan 20, 2020 | 8.160 | 8.020 | 8.190 | 8.000 | 3.16% |
Jan 16, 2020 | 7.910 | 8.040 | 8.040 | 7.820 | -2.83% |
Jan 15, 2020 | 8.140 | 8.310 | 8.310 | 8.050 | -3.10% |
Jan 14, 2020 | 8.400 | 8.450 | 8.490 | 8.340 | -0.24% |
Jan 13, 2020 | 8.420 | 8.520 | 8.520 | 8.420 | 1.20% |
Jan 10, 2020 | 8.320 | 8.070 | 8.540 | 8.070 | 3.87% |
Jan 09, 2020 | 8.010 | 7.720 | 8.110 | 7.720 | 4.71% |
Jan 08, 2020 | 7.650 | 7.350 | 7.650 | 7.340 | 2.00% |
Jan 07, 2020 | 7.500 | 7.580 | 7.700 | 7.490 | -0.92% |
Jan 06, 2020 | 7.570 | 7.400 | 7.570 | 7.290 | 0.53% |
Jan 03, 2020 | 7.530 | 7.640 | 7.640 | 7.450 | -5.87% |
Jan 02, 2020 | 8.000 | 7.470 | 8.000 | 7.470 | 5.68% |
Dec 30, 2019 | 7.570 | 7.540 | 7.610 | 7.540 | 0.00% |
Dec 27, 2019 | 7.570 | 7.530 | 7.610 | 7.490 | 14.70% |
Highest: 8.540 | Lowest: 6.020 | Difference: 2.520 | Average: 7.376 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review