Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 12, 2019 | 5.940 | 5.850 | 6.080 | 5.850 | 1.71% |
Apr 11, 2019 | 5.840 | 5.860 | 5.920 | 5.840 | -0.51% |
Apr 10, 2019 | 5.870 | 5.860 | 5.980 | 5.850 | 0.51% |
Apr 09, 2019 | 5.840 | 6.150 | 6.150 | 5.840 | -3.15% |
Apr 08, 2019 | 6.030 | 5.970 | 6.040 | 5.940 | 0.67% |
Apr 05, 2019 | 5.990 | 6.050 | 6.320 | 5.990 | -1.80% |
Apr 04, 2019 | 6.100 | 5.860 | 6.100 | 5.860 | 3.92% |
Apr 03, 2019 | 5.870 | 5.280 | 5.910 | 5.280 | 11.81% |
Apr 02, 2019 | 5.250 | 5.340 | 5.460 | 5.150 | -1.87% |
Apr 01, 2019 | 5.350 | 4.840 | 5.390 | 4.840 | 11.00% |
Mar 29, 2019 | 4.820 | 4.760 | 4.930 | 4.750 | 1.26% |
Mar 28, 2019 | 4.760 | 4.500 | 4.760 | 4.500 | 6.01% |
Mar 27, 2019 | 4.490 | 4.730 | 4.860 | 4.490 | -8.37% |
Mar 26, 2019 | 4.900 | 4.790 | 4.930 | 4.760 | 1.66% |
Mar 25, 2019 | 4.820 | 4.740 | 4.850 | 4.680 | 2.12% |
Mar 22, 2019 | 4.720 | 5.020 | 5.120 | 4.720 | -6.90% |
Mar 21, 2019 | 5.070 | 5.120 | 5.220 | 4.970 | 0.00% |
Mar 20, 2019 | 5.070 | 5.020 | 5.300 | 5.020 | 0.60% |
Mar 19, 2019 | 5.040 | 4.830 | 5.160 | 4.830 | 4.13% |
Mar 18, 2019 | 4.840 | 4.880 | 5.060 | 4.630 | -0.21% |
Mar 15, 2019 | 4.850 | 4.690 | 4.920 | 4.690 | 4.08% |
Mar 14, 2019 | 4.660 | 4.710 | 4.830 | 4.660 | -1.69% |
Mar 13, 2019 | 4.740 | 4.780 | 4.850 | 4.720 | -2.27% |
Mar 12, 2019 | 4.850 | 4.880 | 5.040 | 4.830 | -0.41% |
Mar 11, 2019 | 4.870 | 4.700 | 4.870 | 4.670 | 2.96% |
Mar 08, 2019 | 4.730 | 4.650 | 4.740 | 4.650 | -0.42% |
Mar 07, 2019 | 4.750 | 4.980 | 4.980 | 4.720 | -5.00% |
Mar 06, 2019 | 5.000 | 5.060 | 5.090 | 4.990 | -1.96% |
Mar 05, 2019 | 5.100 | 5.010 | 5.100 | 4.870 | 3.24% |
Mar 04, 2019 | 4.940 | 5.050 | 5.100 | 4.940 | -16.84% |
Highest: 6.320 | Lowest: 4.490 | Difference: 1.830 | Average: 5.170 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review