Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 01, 2020 | 3.110 | 3.200 | 3.210 | 3.090 | -0.64% |
Nov 30, 2020 | 3.130 | 2.940 | 3.130 | 2.940 | 5.39% |
Nov 27, 2020 | 2.970 | 2.940 | 3.040 | 2.940 | 1.02% |
Nov 26, 2020 | 2.940 | 3.000 | 3.000 | 2.910 | 3.52% |
Nov 25, 2020 | 2.840 | 2.740 | 2.850 | 2.740 | 2.53% |
Nov 24, 2020 | 2.770 | 2.860 | 2.860 | 2.720 | -2.46% |
Nov 23, 2020 | 2.840 | 2.920 | 2.920 | 2.820 | 0.35% |
Nov 20, 2020 | 2.830 | 2.880 | 2.900 | 2.830 | -4.07% |
Nov 19, 2020 | 2.950 | 2.880 | 2.960 | 2.880 | -0.67% |
Nov 18, 2020 | 2.970 | 2.800 | 3.020 | 2.800 | 4.95% |
Nov 17, 2020 | 2.830 | 2.970 | 2.970 | 2.820 | -6.29% |
Nov 16, 2020 | 3.020 | 3.230 | 3.250 | 3.020 | -3.21% |
Nov 13, 2020 | 3.120 | 3.010 | 3.180 | 3.010 | 7.22% |
Nov 12, 2020 | 2.910 | 3.090 | 3.180 | 2.910 | -6.73% |
Nov 11, 2020 | 3.120 | 3.050 | 3.130 | 3.010 | 7.59% |
Nov 10, 2020 | 2.900 | 2.880 | 3.020 | 2.880 | 3.20% |
Nov 09, 2020 | 2.810 | 2.960 | 3.220 | 2.810 | 4.07% |
Nov 06, 2020 | 2.700 | 2.670 | 2.830 | 2.600 | -2.17% |
Nov 05, 2020 | 2.760 | 2.830 | 2.940 | 2.720 | 3.76% |
Nov 04, 2020 | 2.660 | 2.400 | 2.680 | 2.400 | 11.30% |
Nov 03, 2020 | 2.390 | 2.100 | 2.410 | 2.100 | 17.16% |
Nov 02, 2020 | 2.040 | 2.120 | 2.180 | 1.990 | -7.27% |
Oct 30, 2020 | 2.200 | 2.180 | 2.320 | 2.100 | -5.17% |
Oct 29, 2020 | 2.320 | 2.290 | 2.360 | 2.090 | 3.57% |
Oct 28, 2020 | 2.240 | 2.490 | 2.490 | 2.160 | -17.04% |
Oct 27, 2020 | 2.700 | 2.980 | 3.070 | 2.690 | 0.00% |
Oct 26, 2020 | 2.700 | 3.340 | 3.340 | 2.640 | -50.73% |
Oct 23, 2020 | 5.480 | 5.410 | 5.510 | 5.410 | -0.18% |
Oct 22, 2020 | 5.490 | 5.340 | 5.530 | 5.320 | -0.54% |
Oct 21, 2020 | 5.520 | 5.850 | 5.850 | 5.480 | 77.49% |
Highest: 5.850 | Lowest: 1.990 | Difference: 3.860 | Average: 3.042 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review