Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2020 | 12.710 | 12.860 | 12.930 | 12.710 | -1.24% |
Nov 26, 2020 | 12.870 | 12.680 | 13.020 | 12.680 | 1.18% |
Nov 25, 2020 | 12.720 | 12.760 | 12.760 | 12.570 | -0.78% |
Nov 24, 2020 | 12.820 | 13.190 | 13.260 | 12.820 | -2.58% |
Nov 23, 2020 | 13.160 | 13.480 | 13.550 | 13.070 | -3.02% |
Nov 20, 2020 | 13.570 | 13.590 | 13.620 | 13.520 | 0.00% |
Nov 19, 2020 | 13.570 | 13.360 | 13.650 | 13.300 | 0.89% |
Nov 18, 2020 | 13.450 | 13.720 | 13.860 | 13.380 | -2.96% |
Nov 17, 2020 | 13.860 | 13.790 | 14.060 | 13.680 | -0.07% |
Nov 16, 2020 | 13.870 | 14.530 | 14.530 | 13.870 | -3.48% |
Nov 13, 2020 | 14.370 | 14.130 | 14.460 | 14.130 | 1.34% |
Nov 12, 2020 | 14.180 | 14.330 | 14.390 | 14.150 | -0.91% |
Nov 11, 2020 | 14.310 | 13.630 | 14.370 | 13.630 | 5.14% |
Nov 10, 2020 | 13.610 | 14.140 | 14.710 | 13.610 | -5.94% |
Nov 09, 2020 | 14.470 | 15.550 | 15.640 | 14.460 | -5.24% |
Nov 06, 2020 | 15.270 | 14.760 | 15.350 | 14.590 | 2.69% |
Nov 05, 2020 | 14.870 | 15.240 | 15.310 | 14.800 | -1.39% |
Nov 04, 2020 | 15.080 | 14.270 | 15.340 | 14.270 | 3.93% |
Nov 03, 2020 | 14.510 | 14.360 | 14.620 | 14.360 | 1.54% |
Nov 02, 2020 | 14.290 | 14.240 | 14.500 | 14.230 | 0.42% |
Oct 30, 2020 | 14.230 | 13.730 | 14.230 | 13.730 | 0.85% |
Oct 29, 2020 | 14.110 | 14.200 | 14.370 | 14.070 | -1.67% |
Oct 28, 2020 | 14.350 | 14.480 | 14.560 | 14.350 | -2.84% |
Oct 27, 2020 | 14.770 | 14.340 | 14.790 | 14.340 | 2.57% |
Oct 26, 2020 | 14.400 | 13.920 | 14.410 | 13.800 | 1.98% |
Oct 23, 2020 | 14.120 | 14.190 | 14.370 | 14.110 | -1.81% |
Oct 22, 2020 | 14.380 | 13.870 | 14.380 | 13.870 | 4.96% |
Oct 21, 2020 | 13.700 | 13.690 | 13.860 | 13.580 | -0.80% |
Oct 20, 2020 | 13.810 | 13.440 | 13.850 | 13.440 | 2.68% |
Oct 19, 2020 | 13.450 | 13.790 | 13.890 | 13.410 | 5.82% |
Highest: 15.640 | Lowest: 12.570 | Difference: 3.070 | Average: 13.963 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review