Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2020 | 5.820 | 5.710 | 5.840 | 5.710 | 3.56% |
Jul 20, 2020 | 5.620 | 5.530 | 5.620 | 5.460 | 0.90% |
Jul 17, 2020 | 5.570 | 5.510 | 5.570 | 5.500 | 1.64% |
Jul 16, 2020 | 5.480 | 5.230 | 5.510 | 5.230 | 4.38% |
Jul 15, 2020 | 5.250 | 5.190 | 5.330 | 5.130 | 1.94% |
Jul 14, 2020 | 5.150 | 5.010 | 5.150 | 5.010 | 2.59% |
Jul 13, 2020 | 5.020 | 5.240 | 5.240 | 5.020 | -1.57% |
Jul 10, 2020 | 5.100 | 5.020 | 5.110 | 5.020 | 0.00% |
Jul 09, 2020 | 5.100 | 5.340 | 5.340 | 5.060 | -4.67% |
Jul 08, 2020 | 5.350 | 5.270 | 5.350 | 5.270 | 0.75% |
Jul 07, 2020 | 5.310 | 5.330 | 5.360 | 5.280 | -0.93% |
Jul 06, 2020 | 5.360 | 5.470 | 5.530 | 5.350 | -0.37% |
Jul 03, 2020 | 5.380 | 5.330 | 5.420 | 5.330 | 2.09% |
Jul 02, 2020 | 5.270 | 5.100 | 5.300 | 5.100 | 4.56% |
Jul 01, 2020 | 5.040 | 5.090 | 5.090 | 4.910 | -0.79% |
Jun 30, 2020 | 5.080 | 5.000 | 5.200 | 5.000 | 1.80% |
Jun 29, 2020 | 4.990 | 4.780 | 5.010 | 4.780 | 4.39% |
Jun 26, 2020 | 4.780 | 4.890 | 4.930 | 4.780 | -2.05% |
Jun 25, 2020 | 4.880 | 4.950 | 4.970 | 4.840 | -2.40% |
Jun 24, 2020 | 5.000 | 5.120 | 5.120 | 4.970 | -2.34% |
Jun 23, 2020 | 5.120 | 5.250 | 5.250 | 5.120 | -1.54% |
Jun 22, 2020 | 5.200 | 5.050 | 5.220 | 5.050 | 1.56% |
Jun 19, 2020 | 5.120 | 5.050 | 5.250 | 5.050 | 1.99% |
Jun 18, 2020 | 5.020 | 4.990 | 5.060 | 4.990 | 1.01% |
Jun 17, 2020 | 4.970 | 4.940 | 5.040 | 4.940 | 1.02% |
Jun 16, 2020 | 4.920 | 4.960 | 5.050 | 4.900 | 2.93% |
Jun 15, 2020 | 4.780 | 4.550 | 4.860 | 4.550 | -0.83% |
Jun 12, 2020 | 4.820 | 4.810 | 4.950 | 4.790 | 1.26% |
Jun 11, 2020 | 4.760 | 5.020 | 5.140 | 4.750 | -9.33% |
Jun 10, 2020 | 5.250 | 5.370 | 5.370 | 5.240 | -9.79% |
Highest: 5.840 | Lowest: 4.550 | Difference: 1.290 | Average: 5.150 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review