Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

COMMERZBANK AG Call 20 USD WTI Light Sweet Crude Oil 31Dec99 (DECD9B70)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
27.210 0.000    0.00%
04/02 - Closed. Currency in ( Disclaimer )
  • Volume: 0
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 26.780 - 28.180
Type:  Certificate
Market:  Germany
Issuer:  Commerzbank AG
ISIN:  DE000CD9B706 
S/N:  CD9B70
Asset Class:  Commodity
COMMERZBANK AG Call 20 USD WTI Light Sweet Crude O 27.210 0.000 0.00%
Time Frame:
21/11/2019 - 17/09/2021
 
Date Price Open High Low Change %
Jan 08, 2020 27.210 28.130 28.180 26.780 -1.34%
Jan 07, 2020 27.580 27.720 27.880 27.520 -0.40%
Jan 06, 2020 27.690 28.930 29.040 27.690 -0.79%
Jan 03, 2020 27.910 27.960 28.780 27.510 6.45%
Jan 02, 2020 26.220 26.280 26.370 25.980 -2.96%
Dec 30, 2019 27.020 26.740 27.020 26.660 1.24%
Dec 27, 2019 26.690 26.990 27.000 26.440 2.65%
Dec 23, 2019 26.000 25.630 26.040 25.590 0.89%
Dec 20, 2019 25.770 26.370 26.420 25.580 -1.79%
Dec 19, 2019 26.240 26.080 26.480 26.020 0.31%
Dec 18, 2019 26.160 25.700 26.320 25.610 0.50%
Dec 17, 2019 26.030 25.490 26.070 25.320 2.24%
Dec 16, 2019 25.460 25.190 25.460 25.180 1.07%
Dec 13, 2019 25.190 24.750 25.360 24.740 1.78%
Dec 12, 2019 24.750 24.270 24.970 24.220 1.98%
Dec 11, 2019 24.270 24.390 24.620 23.890 -1.82%
Dec 10, 2019 24.720 24.480 24.730 24.220 0.77%
Dec 09, 2019 24.530 24.510 24.700 23.980 -0.41%
Dec 06, 2019 24.630 23.920 25.050 23.580 3.05%
Dec 05, 2019 23.900 23.850 24.420 23.840 -0.33%
Dec 04, 2019 23.980 22.130 24.100 22.130 8.95%
Dec 03, 2019 22.010 22.020 22.100 21.410 1.01%
Dec 02, 2019 21.790 21.890 22.450 21.710 1.40%
Nov 29, 2019 21.490 23.880 23.880 21.340 -9.86%
Nov 28, 2019 23.840 23.600 23.840 23.510 -0.33%
Nov 27, 2019 23.920 24.070 24.330 23.630 -0.66%
Nov 26, 2019 24.080 23.710 24.200 23.690 1.01%
Nov 25, 2019 23.840 23.770 23.840 23.180 0.55%
Nov 22, 2019 23.710 23.870 24.100 23.540 -1.74%
Nov 21, 2019 24.130 22.710 24.170 22.500 -11.32%
Highest: 29.040 Lowest: 21.340 Difference: 7.700 Average: 25.025 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DECD9B70 Comments

Write your thoughts about COMMERZBANK AG Call 20 USD WTI Light Sweet Crude Oil 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email