Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 29, 2020 | 3.480 | 3.510 | 3.520 | 3.460 | 0.58% |
Oct 28, 2020 | 3.460 | 3.570 | 3.570 | 3.430 | -6.49% |
Oct 27, 2020 | 3.700 | 3.810 | 3.810 | 3.670 | -2.37% |
Oct 26, 2020 | 3.790 | 3.800 | 3.840 | 3.770 | -1.81% |
Oct 23, 2020 | 3.860 | 3.920 | 3.920 | 3.840 | -3.98% |
Oct 22, 2020 | 4.020 | 4.050 | 4.080 | 4.000 | -0.99% |
Oct 21, 2020 | 4.060 | 4.120 | 4.130 | 4.050 | -2.87% |
Oct 20, 2020 | 4.180 | 4.150 | 4.210 | 4.150 | 0.97% |
Oct 19, 2020 | 4.140 | 4.210 | 4.210 | 4.140 | -0.96% |
Oct 16, 2020 | 4.180 | 4.060 | 4.230 | 4.060 | 5.56% |
Oct 15, 2020 | 3.960 | 4.040 | 4.040 | 3.930 | -2.46% |
Oct 14, 2020 | 4.060 | 4.180 | 4.180 | 4.060 | -2.87% |
Oct 13, 2020 | 4.180 | 4.160 | 4.210 | 4.150 | 0.00% |
Oct 12, 2020 | 4.180 | 4.120 | 4.190 | 4.110 | 1.95% |
Oct 09, 2020 | 4.100 | 4.080 | 4.110 | 4.050 | 0.74% |
Oct 08, 2020 | 4.070 | 4.150 | 4.150 | 4.030 | -1.45% |
Oct 07, 2020 | 4.130 | 4.070 | 4.140 | 4.070 | 1.98% |
Oct 06, 2020 | 4.050 | 4.150 | 4.150 | 4.040 | -2.41% |
Oct 05, 2020 | 4.150 | 4.080 | 4.150 | 4.080 | 1.72% |
Oct 02, 2020 | 4.080 | 4.050 | 4.100 | 4.010 | 0.00% |
Oct 01, 2020 | 4.080 | 3.990 | 4.130 | 3.990 | 3.03% |
Sep 30, 2020 | 3.960 | 4.030 | 4.030 | 3.950 | -2.46% |
Sep 29, 2020 | 4.060 | 4.030 | 4.060 | 4.000 | 0.74% |
Sep 28, 2020 | 4.030 | 3.970 | 4.040 | 3.970 | 1.26% |
Sep 25, 2020 | 3.980 | 4.020 | 4.020 | 3.870 | 0.25% |
Sep 24, 2020 | 3.970 | 4.000 | 4.040 | 3.970 | -1.00% |
Sep 23, 2020 | 4.010 | 4.020 | 4.100 | 4.010 | -0.25% |
Sep 22, 2020 | 4.020 | 4.090 | 4.090 | 3.980 | -1.71% |
Sep 21, 2020 | 4.090 | 4.170 | 4.170 | 3.990 | -2.62% |
Sep 18, 2020 | 4.200 | 4.280 | 4.290 | 4.180 | 20.69% |
Highest: 4.290 | Lowest: 3.430 | Difference: 0.860 | Average: 4.008 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review