Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2019 | 8.080 | 7.930 | 8.080 | 7.920 | 2.80% |
Jul 22, 2019 | 7.860 | 7.940 | 7.960 | 7.850 | -1.13% |
Jul 19, 2019 | 7.950 | 8.110 | 8.140 | 7.930 | -1.61% |
Jul 18, 2019 | 8.080 | 8.220 | 8.220 | 7.960 | -1.22% |
Jul 17, 2019 | 8.180 | 8.190 | 8.370 | 8.180 | -0.37% |
Jul 16, 2019 | 8.210 | 8.130 | 8.350 | 8.130 | 3.40% |
Jul 15, 2019 | 7.940 | 8.010 | 8.220 | 7.940 | -0.87% |
Jul 12, 2019 | 8.010 | 7.940 | 8.200 | 7.940 | 0.50% |
Jul 11, 2019 | 7.970 | 8.090 | 8.190 | 7.960 | -1.60% |
Jul 10, 2019 | 8.100 | 8.130 | 8.300 | 8.100 | -0.49% |
Jul 09, 2019 | 8.140 | 8.080 | 8.240 | 8.080 | 0.49% |
Jul 08, 2019 | 8.100 | 8.140 | 8.240 | 8.060 | -1.22% |
Jul 05, 2019 | 8.200 | 8.190 | 8.340 | 8.150 | 0.49% |
Jul 04, 2019 | 8.160 | 8.180 | 8.270 | 8.150 | 0.12% |
Jul 03, 2019 | 8.150 | 7.860 | 8.170 | 7.860 | 2.90% |
Jul 02, 2019 | 7.920 | 7.690 | 7.980 | 7.670 | 3.66% |
Jul 01, 2019 | 7.640 | 7.650 | 7.820 | 7.620 | 2.69% |
Jun 28, 2019 | 7.440 | 7.420 | 7.520 | 7.310 | 0.13% |
Jun 27, 2019 | 7.430 | 7.530 | 7.600 | 7.350 | -1.07% |
Jun 26, 2019 | 7.510 | 7.470 | 7.590 | 7.460 | 0.94% |
Jun 25, 2019 | 7.440 | 7.600 | 7.650 | 7.440 | -2.36% |
Jun 24, 2019 | 7.620 | 7.590 | 7.860 | 7.590 | 0.53% |
Jun 21, 2019 | 7.580 | 7.630 | 7.700 | 7.580 | 0.80% |
Jun 20, 2019 | 7.520 | 7.550 | 7.720 | 7.500 | -1.18% |
Jun 19, 2019 | 7.610 | 7.540 | 7.650 | 7.420 | 1.60% |
Jun 18, 2019 | 7.490 | 7.280 | 7.710 | 7.280 | 2.46% |
Jun 17, 2019 | 7.310 | 7.090 | 7.410 | 7.090 | 3.25% |
Jun 14, 2019 | 7.080 | 7.030 | 7.160 | 7.010 | 0.85% |
Jun 13, 2019 | 7.020 | 7.050 | 7.220 | 7.020 | -0.43% |
Jun 12, 2019 | 7.050 | 6.970 | 7.100 | 6.970 | -12.75% |
Highest: 8.370 | Lowest: 6.970 | Difference: 1.400 | Average: 7.760 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review