Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 09, 2020 | 2.930 | 2.890 | 5.830 | 0.280 | -83.08% |
Mar 06, 2020 | 17.320 | 20.730 | 21.250 | 16.420 | -21.27% |
Mar 05, 2020 | 22.000 | 26.880 | 26.880 | 21.500 | -22.04% |
Mar 04, 2020 | 28.220 | 25.610 | 28.220 | 24.750 | 25.31% |
Mar 03, 2020 | 22.520 | 24.910 | 28.720 | 21.780 | -17.90% |
Mar 02, 2020 | 27.430 | 27.160 | 28.080 | 21.690 | 39.52% |
Feb 28, 2020 | 19.660 | 24.660 | 24.660 | 19.130 | -33.27% |
Feb 27, 2020 | 29.460 | 34.540 | 34.650 | 29.460 | -20.12% |
Feb 26, 2020 | 36.880 | 36.830 | 38.540 | 35.510 | 10.32% |
Feb 25, 2020 | 33.430 | 40.360 | 40.410 | 33.430 | -8.39% |
Feb 24, 2020 | 36.490 | 40.040 | 40.040 | 35.120 | -20.07% |
Feb 21, 2020 | 45.650 | 46.900 | 47.580 | 45.530 | -7.52% |
Feb 20, 2020 | 49.360 | 49.900 | 50.320 | 47.910 | -1.81% |
Feb 19, 2020 | 50.270 | 48.190 | 50.690 | 47.860 | 8.72% |
Feb 18, 2020 | 46.240 | 46.070 | 46.670 | 45.600 | -6.59% |
Feb 17, 2020 | 49.500 | 49.500 | 49.500 | 49.500 | -0.36% |
Feb 14, 2020 | 49.680 | 51.150 | 51.150 | 49.460 | -3.76% |
Feb 13, 2020 | 51.620 | 52.150 | 52.180 | 50.760 | -4.92% |
Feb 12, 2020 | 54.290 | 53.290 | 54.290 | 53.110 | 1.84% |
Feb 11, 2020 | 53.310 | 53.120 | 54.270 | 52.940 | 3.43% |
Feb 10, 2020 | 51.540 | 51.190 | 51.540 | 50.410 | -0.23% |
Feb 07, 2020 | 51.660 | 53.560 | 53.560 | 51.380 | -4.39% |
Feb 06, 2020 | 54.030 | 53.750 | 54.030 | 53.060 | 4.43% |
Feb 05, 2020 | 51.740 | 48.330 | 51.830 | 48.330 | 6.09% |
Feb 04, 2020 | 48.770 | 45.870 | 48.820 | 45.710 | 10.41% |
Feb 03, 2020 | 44.170 | 44.440 | 44.620 | 43.080 | 6.56% |
Jan 31, 2020 | 41.450 | 46.500 | 46.500 | 41.450 | -9.66% |
Jan 30, 2020 | 45.880 | 43.870 | 45.880 | 43.560 | -4.56% |
Jan 29, 2020 | 48.070 | 48.290 | 48.700 | 48.070 | -0.95% |
Jan 28, 2020 | 48.530 | 46.980 | 48.530 | 45.670 | 1,556.31% |
Highest: 54.290 | Lowest: 0.280 | Difference: 54.010 | Average: 40.403 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review