Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2019 | 0.140 | 0.140 | 0.140 | 0.140 | 40.00% |
Apr 12, 2019 | 0.100 | 0.120 | 0.120 | 0.100 | -58.33% |
Mar 18, 2019 | 0.240 | 0.240 | 0.240 | 0.240 | -11.11% |
Mar 14, 2019 | 0.270 | 0.270 | 0.270 | 0.270 | -33.33% |
Feb 01, 2019 | 0.405 | 0.355 | 0.405 | 0.355 | 14.08% |
Jan 31, 2019 | 0.355 | 0.350 | 0.355 | 0.350 | -2.74% |
Jan 30, 2019 | 0.365 | 0.365 | 0.365 | 0.365 | 2.82% |
Jan 29, 2019 | 0.355 | 0.355 | 0.355 | 0.355 | 9.23% |
Jan 28, 2019 | 0.325 | 0.325 | 0.325 | 0.325 | -10.96% |
Jan 25, 2019 | 0.365 | 0.385 | 0.385 | 0.365 | -7.59% |
Jan 24, 2019 | 0.395 | 0.465 | 0.465 | 0.395 | -13.19% |
Jan 23, 2019 | 0.455 | 0.455 | 0.455 | 0.455 | 7.06% |
Jan 22, 2019 | 0.425 | 0.445 | 0.445 | 0.425 | 0.00% |
Jan 21, 2019 | 0.425 | 0.425 | 0.425 | 0.425 | 16.44% |
Jan 18, 2019 | 0.365 | 0.405 | 0.405 | 0.365 | -17.98% |
Jan 17, 2019 | 0.445 | 0.515 | 0.515 | 0.445 | -23.93% |
Jan 16, 2019 | 0.585 | 0.570 | 0.585 | 0.570 | 7.34% |
Jan 15, 2019 | 0.545 | 0.465 | 0.545 | 0.465 | 10.10% |
Jan 14, 2019 | 0.495 | 0.445 | 0.495 | 0.445 | 16.47% |
Jan 11, 2019 | 0.425 | 0.425 | 0.425 | 0.425 | -2.30% |
Jan 10, 2019 | 0.435 | 0.465 | 0.465 | 0.435 | -2.25% |
Jan 09, 2019 | 0.445 | 0.525 | 0.525 | 0.445 | -16.82% |
Jan 08, 2019 | 0.535 | 0.535 | 0.535 | 0.535 | -10.08% |
Jan 07, 2019 | 0.595 | 0.645 | 0.645 | 0.595 | -10.53% |
Jan 04, 2019 | 0.665 | 0.695 | 0.695 | 0.665 | -8.28% |
Jan 03, 2019 | 0.725 | 0.665 | 0.725 | 0.665 | 12.40% |
Jan 02, 2019 | 0.645 | 0.655 | 0.655 | 0.645 | -7.19% |
Dec 28, 2018 | 0.695 | 0.695 | 0.695 | 0.695 | -4.14% |
Dec 27, 2018 | 0.725 | 0.725 | 0.725 | 0.725 | 7.41% |
Dec 21, 2018 | 0.675 | 0.715 | 0.715 | 0.675 | 382.14% |
Highest: 0.725 | Lowest: 0.100 | Difference: 0.625 | Average: 0.454 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review