Breaking News

BNP PARIBAS ARBITRAGE ISSUANCE BV Put 68.33 EUR TAKEAWAY.COM 31Dec99 (NL0013275530)

Amsterdam

Add to/Remove from a Portfolio Add to Watchlist

BNP Put 68.33 EUR TAKEAWAY.COM 31Dec99 historical data, for real-time data please try another search

8.880 0.000 0.00%

04/02 - Closed. Currency in ( Disclaimer )

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 8.880 - 8.880

Type: Certificate

Market: Netherlands

Issuer: BNP Paribas Issuance B.V

ISIN: NL0013275530

Underlying: Just Eat Takeaway

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Forum

Overview
Historical Data

NL0013275530 Historical Data

Get free historical data for BNP PARIBAS ARBITRAGE ISSUANCE BV Put 68.33 EUR TAKEAWAY.COM 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the BNP PARIBAS ARBITRAGE ISSUANCE BV Put 68.33 EUR TAKEAWAY.COM 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Feb 13, 2019	8.880	8.880	8.880	8.880	2.30%
Feb 12, 2019	8.680	8.680	8.680	8.680	-29.89%
Feb 01, 2019	12.380	12.880	12.880	12.380	-3.13%
Jan 31, 2019	12.780	12.780	12.780	12.780	-3.11%
Jan 30, 2019	13.190	13.190	13.190	13.190	0.00%
Jan 29, 2019	13.190	13.640	13.640	13.190	-0.08%
Jan 28, 2019	13.200	13.500	13.550	13.200	-0.08%
Jan 25, 2019	13.210	14.410	14.410	13.210	-10.26%
Jan 24, 2019	14.720	15.720	15.720	14.720	4.25%
Jan 23, 2019	14.120	13.070	14.120	13.070	10.92%
Jan 22, 2019	12.730	12.080	12.730	12.080	4.95%
Jan 21, 2019	12.130	12.130	12.130	12.130	-8.73%
Jan 18, 2019	13.290	14.890	14.890	13.290	12.15%
Jan 17, 2019	11.850	11.600	11.850	11.600	-4.82%
Jan 16, 2019	12.450	12.300	12.450	12.200	10.08%
Jan 15, 2019	11.310	9.860	11.310	9.860	0.00%
Jan 14, 2019	11.310	11.510	11.510	11.310	-2.75%
Jan 11, 2019	11.630	11.630	11.630	11.630	9.41%
Jan 10, 2019	10.630	9.830	10.630	9.430	4.42%
Jan 09, 2019	10.180	10.530	10.530	10.180	-4.32%
Jan 08, 2019	10.640	10.640	10.640	10.640	0.95%
Jan 07, 2019	10.540	10.140	10.540	10.140	-7.22%
Jan 04, 2019	11.360	11.360	11.360	11.360	-8.09%
Jan 03, 2019	12.360	10.910	12.360	10.910	19.19%
Jan 02, 2019	10.370	10.370	10.370	10.370	4.96%
Dec 31, 2018	9.880	9.880	9.880	9.880	11.26%

Highest: 15.720

Lowest: 8.680

Difference: 7.040

Average: 11.808

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

NL0013275530 Comments

Write your thoughts about BNP PARIBAS ARBITRAGE ISSUANCE BV Put 68.33 EUR TAKEAWAY.COM 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,649.20	+43.60	+0.57%
ASX 200 Futures	7,676.5	+11.0	+0.14%
ASX All Ordinaries	7,905.40	+44.40	+0.56%
US 500	5,037.9	+15.7	+0.31%
Dow Jones	37,753.31	-45.66	-0.12%
China A50 Futures	12,355.0	+114.0	+0.93%
Dollar Index	105.695	-0.069	-0.07%

Crude Oil WTI	82.91	+0.22	+0.27%
Natural Gas	1.739	+0.018	+1.05%
Gold	2,389.20	+0.80	+0.03%
Silver	28.465	+0.065	+0.23%
Copper	4.3645	+0.0235	+0.54%
US Sugar #11	19.28	-0.35	-1.78%
US Coffee C	239.18	+10.78	+4.72%

Australia 10Y	4.352	-0.019	-0.43%
Australia 5Y	3.995	-0.016	-0.40%
New Zealand 10Y	4.965	-0.033	-0.66%
U.S. 10Y	4.569	-0.015	-0.33%
Japan 10Y	0.876	-0.013	-1.46%
China 10Y	2.272	+0.004	+0.20%
Singapore 10Y	3.408	+0.009	+0.28%

CSL	271.69	-0.93	-0.34%
Woolworths	31.870	+0.070	+0.22%
ANZ Holdings	28.610	+0.240	+0.85%
Commonwealth Bank Australia	113.095	+1.155	+1.03%
Telstra Group	3.680	0.000	0.00%
National Australia Bank	33.630	+0.480	+1.45%
BHP Group Ltd	45.365	+0.925	+2.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BNP Put 68.33 EUR.	8.880	0.000	0.00%