Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 15, 2019 | 0.13 | 0.54 | 0.54 | 0.08 | -76.36% |
Feb 14, 2019 | 0.55 | 0.17 | 0.56 | 0.08 | -3.51% |
Feb 13, 2019 | 0.57 | 0.54 | 0.57 | 0.54 | -26.92% |
Feb 12, 2019 | 0.78 | 0.80 | 0.80 | 0.78 | -36.07% |
Feb 11, 2019 | 1.22 | 1.20 | 1.27 | 1.15 | -23.27% |
Feb 08, 2019 | 1.59 | 1.46 | 1.59 | 1.46 | 169.49% |
Feb 06, 2019 | 0.59 | 0.59 | 0.59 | 0.59 | 5.36% |
Feb 05, 2019 | 0.56 | 1.24 | 1.24 | 0.56 | -53.72% |
Feb 01, 2019 | 1.21 | 1.21 | 1.21 | 1.21 | -4.72% |
Jan 31, 2019 | 1.27 | 1.38 | 1.38 | 1.27 | -26.59% |
Jan 30, 2019 | 1.73 | 1.93 | 1.93 | 1.73 | -11.73% |
Jan 29, 2019 | 1.96 | 2.12 | 2.12 | 1.96 | -15.88% |
Jan 28, 2019 | 2.33 | 2.33 | 2.33 | 2.33 | 4.02% |
Jan 25, 2019 | 2.24 | 2.37 | 2.37 | 2.19 | -19.71% |
Jan 24, 2019 | 2.79 | 2.68 | 2.79 | 2.68 | -0.36% |
Jan 23, 2019 | 2.80 | 2.80 | 2.80 | 2.80 | -1.41% |
Jan 21, 2019 | 2.84 | 2.84 | 2.84 | 2.84 | 4.41% |
Jan 18, 2019 | 2.72 | 2.72 | 2.72 | 2.72 | -26.68% |
Jan 15, 2019 | 3.71 | 3.83 | 3.83 | 3.71 | -2.11% |
Jan 11, 2019 | 3.79 | 3.79 | 3.79 | 3.79 | 8.91% |
Jan 10, 2019 | 3.48 | 3.48 | 3.48 | 3.48 | 2.96% |
Jan 09, 2019 | 3.38 | 3.45 | 3.45 | 3.38 | -9.87% |
Jan 08, 2019 | 3.75 | 3.59 | 3.75 | 3.59 | -10.93% |
Jan 07, 2019 | 4.21 | 4.20 | 4.21 | 4.20 | 1.20% |
Jan 04, 2019 | 4.16 | 5.05 | 5.05 | 4.16 | -21.80% |
Jan 03, 2019 | 5.32 | 5.32 | 5.32 | 5.32 | 12.24% |
Jan 02, 2019 | 4.74 | 5.32 | 5.33 | 4.74 | 11.27% |
Dec 31, 2018 | 4.26 | 4.53 | 4.54 | 4.26 | -10.88% |
Dec 28, 2018 | 4.78 | 4.78 | 4.78 | 4.78 | -16.87% |
Dec 27, 2018 | 5.75 | 5.75 | 5.75 | 5.75 | 4,323.08% |
Highest: 5.75 | Lowest: 0.08 | Difference: 5.67 | Average: 2.64 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review