Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 25, 2019 | 0.27 | 0.43 | 0.43 | 0.27 | -38.64% |
Oct 24, 2019 | 0.44 | 0.44 | 0.44 | 0.44 | -13.73% |
Oct 23, 2019 | 0.51 | 0.62 | 0.62 | 0.51 | -19.05% |
Oct 22, 2019 | 0.63 | 0.63 | 0.63 | 0.63 | -48.36% |
Oct 17, 2019 | 1.22 | 1.22 | 1.22 | 1.22 | 28.42% |
Oct 14, 2019 | 0.95 | 0.95 | 0.95 | 0.95 | -65.33% |
Sep 23, 2019 | 2.74 | 2.74 | 2.74 | 2.74 | 4.18% |
Sep 13, 2019 | 2.63 | 2.63 | 2.63 | 2.63 | 20.09% |
Sep 12, 2019 | 2.19 | 2.19 | 2.19 | 2.19 | -46.06% |
Aug 15, 2019 | 4.06 | 4.14 | 4.14 | 4.06 | 10.63% |
Aug 14, 2019 | 3.67 | 3.67 | 3.67 | 3.67 | -4.43% |
Jul 26, 2019 | 3.84 | 3.84 | 3.84 | 3.84 | 2.40% |
Jul 25, 2019 | 3.75 | 3.75 | 3.75 | 3.75 | -6.72% |
Jul 15, 2019 | 4.02 | 4.13 | 4.13 | 4.02 | -2.90% |
Jul 12, 2019 | 4.14 | 4.14 | 4.14 | 4.14 | -18.82% |
Jun 10, 2019 | 5.10 | 5.10 | 5.10 | 5.10 | 22.01% |
Apr 25, 2019 | 4.18 | 4.03 | 4.18 | 4.03 | -11.44% |
Apr 08, 2019 | 4.72 | 4.87 | 4.87 | 4.72 | -5.41% |
Apr 03, 2019 | 4.99 | 5.06 | 5.06 | 4.99 | -6.03% |
Apr 02, 2019 | 5.31 | 5.51 | 5.51 | 5.31 | -5.01% |
Mar 29, 2019 | 5.59 | 5.60 | 5.60 | 5.59 | 8.33% |
Mar 22, 2019 | 5.16 | 5.02 | 5.16 | 4.91 | -41.63% |
Jan 11, 2019 | 8.84 | 8.84 | 8.84 | 8.84 | 0.91% |
Jan 10, 2019 | 8.76 | 8.76 | 8.76 | 8.76 | 1.15% |
Jan 09, 2019 | 8.66 | 8.66 | 8.66 | 8.66 | -4.20% |
Jan 08, 2019 | 9.04 | 9.04 | 9.04 | 9.04 | -2.59% |
Jan 07, 2019 | 9.28 | 9.28 | 9.28 | 9.28 | -0.85% |
Jan 04, 2019 | 9.36 | 9.36 | 9.36 | 9.36 | -1.99% |
Jan 03, 2019 | 9.55 | 9.55 | 9.55 | 9.55 | 12.09% |
Jan 02, 2019 | 8.52 | 8.52 | 8.52 | 8.52 | 3,055.56% |
Highest: 9.55 | Lowest: 0.27 | Difference: 9.28 | Average: 4.74 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review