Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2019 | 0.69 | 0.69 | 0.69 | 0.69 | 16.95% |
Feb 26, 2019 | 0.59 | 0.59 | 0.59 | 0.59 | -29.76% |
Jan 11, 2019 | 0.84 | 0.84 | 0.84 | 0.84 | 7.69% |
Jan 10, 2019 | 0.78 | 0.78 | 0.78 | 0.78 | 6.85% |
Jan 09, 2019 | 0.73 | 0.73 | 0.73 | 0.73 | -13.10% |
Jan 08, 2019 | 0.84 | 0.84 | 0.84 | 0.84 | -12.50% |
Jan 07, 2019 | 0.96 | 0.96 | 0.96 | 0.96 | -12.73% |
Jan 04, 2019 | 1.10 | 1.10 | 1.10 | 1.10 | -13.39% |
Jan 03, 2019 | 1.27 | 1.27 | 1.27 | 1.27 | 1.60% |
Jan 02, 2019 | 1.25 | 1.25 | 1.25 | 1.25 | 4.17% |
Dec 31, 2018 | 1.20 | 1.20 | 1.20 | 1.20 | -6.25% |
Dec 28, 2018 | 1.28 | 1.28 | 1.28 | 1.28 | -8.57% |
Dec 27, 2018 | 1.40 | 1.40 | 1.40 | 1.40 | -2.10% |
Dec 24, 2018 | 1.43 | 1.43 | 1.43 | 1.43 | 5.15% |
Dec 21, 2018 | 1.36 | 1.36 | 1.36 | 1.36 | -3.55% |
Dec 20, 2018 | 1.41 | 1.41 | 1.41 | 1.41 | 11.90% |
Dec 19, 2018 | 1.26 | 1.26 | 1.26 | 1.26 | -5.26% |
Dec 18, 2018 | 1.33 | 1.33 | 1.33 | 1.33 | 9.02% |
Dec 17, 2018 | 1.22 | 1.24 | 1.25 | 1.22 | 14.02% |
Dec 14, 2018 | 1.07 | 1.07 | 1.07 | 1.07 | 3.88% |
Dec 13, 2018 | 1.03 | 1.03 | 1.03 | 1.03 | 7.29% |
Dec 12, 2018 | 0.96 | 0.96 | 0.96 | 0.96 | -4.00% |
Dec 11, 2018 | 1.00 | 1.00 | 1.00 | 1.00 | -8.26% |
Dec 10, 2018 | 1.09 | 1.10 | 1.10 | 1.09 | 17.20% |
Dec 07, 2018 | 0.93 | 0.93 | 0.93 | 0.93 | -1.06% |
Dec 06, 2018 | 0.94 | 0.94 | 0.94 | 0.94 | 38.24% |
Dec 05, 2018 | 0.68 | 0.68 | 0.68 | 0.68 | 23.64% |
Dec 04, 2018 | 0.55 | 0.55 | 0.55 | 0.55 | 12.24% |
Dec 03, 2018 | 0.49 | 0.49 | 0.49 | 0.49 | -26.87% |
Nov 30, 2018 | 0.67 | 0.67 | 0.67 | 0.67 | -2.90% |
Highest: 1.43 | Lowest: 0.49 | Difference: 0.94 | Average: 1.01 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review