Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2019 | 0.39 | 0.39 | 0.39 | 0.39 | 18.18% |
Jan 16, 2019 | 0.33 | 0.33 | 0.33 | 0.33 | 13.79% |
Jan 15, 2019 | 0.29 | 0.29 | 0.29 | 0.29 | -17.14% |
Jan 14, 2019 | 0.35 | 0.35 | 0.35 | 0.35 | 2.94% |
Jan 11, 2019 | 0.34 | 0.30 | 0.34 | 0.30 | 3.03% |
Jan 10, 2019 | 0.33 | 0.35 | 0.35 | 0.33 | 13.79% |
Jan 09, 2019 | 0.29 | 0.29 | 0.29 | 0.29 | -14.71% |
Jan 08, 2019 | 0.34 | 0.34 | 0.34 | 0.34 | -15.00% |
Jan 07, 2019 | 0.40 | 0.40 | 0.40 | 0.40 | -4.76% |
Jan 04, 2019 | 0.42 | 0.47 | 0.47 | 0.42 | -22.22% |
Jan 03, 2019 | 0.54 | 0.54 | 0.54 | 0.54 | 10.20% |
Jan 02, 2019 | 0.49 | 0.51 | 0.52 | 0.49 | 8.89% |
Dec 31, 2018 | 0.45 | 0.45 | 0.45 | 0.45 | -4.26% |
Dec 28, 2018 | 0.47 | 0.46 | 0.47 | 0.46 | -2.08% |
Dec 27, 2018 | 0.48 | 0.41 | 0.48 | 0.41 | 4.35% |
Dec 24, 2018 | 0.46 | 0.44 | 0.46 | 0.43 | 9.52% |
Dec 21, 2018 | 0.42 | 0.42 | 0.42 | 0.41 | 5.00% |
Dec 20, 2018 | 0.40 | 0.40 | 0.40 | 0.40 | 25.00% |
Dec 19, 2018 | 0.32 | 0.32 | 0.32 | 0.32 | -5.88% |
Dec 18, 2018 | 0.34 | 0.34 | 0.34 | 0.34 | 3.03% |
Dec 17, 2018 | 0.33 | 0.33 | 0.33 | 0.33 | -2.94% |
Dec 14, 2018 | 0.34 | 0.34 | 0.34 | 0.34 | 6.25% |
Dec 13, 2018 | 0.32 | 0.32 | 0.32 | 0.32 | 10.34% |
Dec 12, 2018 | 0.29 | 0.29 | 0.29 | 0.29 | -14.71% |
Dec 11, 2018 | 0.34 | 0.34 | 0.34 | 0.34 | -17.07% |
Dec 10, 2018 | 0.41 | 0.41 | 0.41 | 0.41 | 20.59% |
Dec 07, 2018 | 0.34 | 0.34 | 0.34 | 0.34 | -12.82% |
Dec 06, 2018 | 0.39 | 0.39 | 0.39 | 0.39 | 44.44% |
Dec 05, 2018 | 0.27 | 0.27 | 0.27 | 0.27 | 17.39% |
Dec 04, 2018 | 0.23 | 0.23 | 0.23 | 0.23 | -41.03% |
Highest: 0.54 | Lowest: 0.23 | Difference: 0.31 | Average: 0.37 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review