Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2019 | 0.17 | 0.17 | 0.17 | 0.17 | -5.56% |
Jun 10, 2019 | 0.18 | 0.18 | 0.18 | 0.18 | -35.71% |
Jun 05, 2019 | 0.28 | 0.28 | 0.28 | 0.28 | -6.67% |
Jun 04, 2019 | 0.30 | 0.30 | 0.30 | 0.30 | -11.76% |
Jun 03, 2019 | 0.34 | 0.34 | 0.34 | 0.34 | 0.00% |
May 31, 2019 | 0.34 | 0.34 | 0.34 | 0.34 | 36.00% |
Mar 26, 2019 | 0.25 | 0.25 | 0.25 | 0.25 | -3.85% |
Mar 08, 2019 | 0.26 | 0.27 | 0.27 | 0.26 | 44.44% |
Mar 07, 2019 | 0.18 | 0.20 | 0.20 | 0.18 | 28.57% |
Mar 01, 2019 | 0.14 | 0.14 | 0.14 | 0.14 | -6.67% |
Feb 27, 2019 | 0.15 | 0.15 | 0.15 | 0.15 | -31.82% |
Feb 26, 2019 | 0.22 | 0.22 | 0.22 | 0.22 | -21.43% |
Feb 22, 2019 | 0.28 | 0.28 | 0.28 | 0.28 | -12.50% |
Feb 21, 2019 | 0.32 | 0.29 | 0.32 | 0.24 | -39.62% |
Jan 31, 2019 | 0.53 | 0.53 | 0.53 | 0.53 | 17.78% |
Jan 14, 2019 | 0.45 | 0.45 | 0.45 | 0.45 | 9.76% |
Jan 11, 2019 | 0.41 | 0.41 | 0.41 | 0.41 | 2.50% |
Jan 10, 2019 | 0.40 | 0.40 | 0.40 | 0.40 | 2.56% |
Jan 09, 2019 | 0.39 | 0.39 | 0.39 | 0.39 | -9.30% |
Jan 08, 2019 | 0.43 | 0.43 | 0.43 | 0.43 | -6.52% |
Jan 07, 2019 | 0.46 | 0.46 | 0.46 | 0.46 | -2.13% |
Jan 04, 2019 | 0.47 | 0.47 | 0.47 | 0.47 | -14.55% |
Jan 03, 2019 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% |
Jan 02, 2019 | 0.55 | 0.55 | 0.55 | 0.55 | 1.85% |
Dec 31, 2018 | 0.54 | 0.54 | 0.54 | 0.54 | -3.57% |
Dec 28, 2018 | 0.56 | 0.56 | 0.56 | 0.56 | -1.75% |
Dec 27, 2018 | 0.57 | 0.57 | 0.57 | 0.57 | 1.79% |
Dec 24, 2018 | 0.56 | 0.56 | 0.56 | 0.56 | 0.00% |
Dec 21, 2018 | 0.56 | 0.56 | 0.56 | 0.56 | 0.00% |
Dec 20, 2018 | 0.56 | 0.50 | 0.56 | 0.50 | 229.41% |
Highest: 0.57 | Lowest: 0.14 | Difference: 0.43 | Average: 0.38 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review