Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 01, 2019 | 1.535 | 1.535 | 1.535 | 1.535 | -6.12% |
Jan 31, 2019 | 1.635 | 1.635 | 1.635 | 1.635 | -20.44% |
Jan 30, 2019 | 2.055 | 2.055 | 2.055 | 2.055 | -4.64% |
Jan 29, 2019 | 2.155 | 2.100 | 2.155 | 2.095 | 14.93% |
Jan 28, 2019 | 1.875 | 1.875 | 1.875 | 1.875 | 88.44% |
Jan 25, 2019 | 0.995 | 0.995 | 0.995 | 0.995 | -4.78% |
Jan 24, 2019 | 1.045 | 1.260 | 1.260 | 1.045 | -25.62% |
Jan 23, 2019 | 1.405 | 1.405 | 1.405 | 1.405 | 2.93% |
Jan 22, 2019 | 1.365 | 1.365 | 1.365 | 1.365 | 28.17% |
Jan 18, 2019 | 1.065 | 1.065 | 1.065 | 1.065 | -23.10% |
Jan 17, 2019 | 1.385 | 1.385 | 1.385 | 1.385 | -0.72% |
Jan 16, 2019 | 1.395 | 1.395 | 1.395 | 1.395 | 4.49% |
Jan 15, 2019 | 1.335 | 1.335 | 1.335 | 1.335 | -0.74% |
Jan 14, 2019 | 1.345 | 1.345 | 1.345 | 1.345 | -11.22% |
Jan 11, 2019 | 1.515 | 1.515 | 1.515 | 1.515 | -5.02% |
Jan 10, 2019 | 1.595 | 1.595 | 1.595 | 1.595 | -6.45% |
Jan 09, 2019 | 1.705 | 1.705 | 1.705 | 1.705 | -6.06% |
Jan 08, 2019 | 1.815 | 1.700 | 1.815 | 1.700 | 10.33% |
Jan 07, 2019 | 1.645 | 1.645 | 1.645 | 1.645 | -16.71% |
Jan 04, 2019 | 1.975 | 1.975 | 1.975 | 1.975 | -12.80% |
Jan 03, 2019 | 2.265 | 2.265 | 2.265 | 2.265 | 12.97% |
Jan 02, 2019 | 2.005 | 2.005 | 2.005 | 2.005 | -1.96% |
Dec 28, 2018 | 2.045 | 2.045 | 2.045 | 2.045 | -14.61% |
Dec 27, 2018 | 2.395 | 2.395 | 2.395 | 2.395 | 7.16% |
Dec 21, 2018 | 2.235 | 2.235 | 2.235 | 2.235 | 10.92% |
Dec 20, 2018 | 2.015 | 2.015 | 2.015 | 2.015 | 18.88% |
Dec 19, 2018 | 1.695 | 1.695 | 1.695 | 1.695 | 19.79% |
Dec 18, 2018 | 1.415 | 1.415 | 1.415 | 1.415 | -5.98% |
Dec 17, 2018 | 1.505 | 1.505 | 1.505 | 1.505 | 2.03% |
Dec 14, 2018 | 1.475 | 1.475 | 1.475 | 1.475 | -3.91% |
Highest: 2.395 | Lowest: 0.995 | Difference: 1.400 | Average: 1.663 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review