Breaking News

BNP Paribas Arbitrage Issuance B.V. Call Chile Inter 10 Index 31Dec99 (DEAA0C4K)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

BNP Paribas Arbitrage Issuance B.V. Call Chile Int historical data, for real-time data please try another search

36.740 0.000 0.00%

23/09 - Closed. Currency in ( Disclaimer )

Volume: 0
Bid/Ask: 36.740 / 0.000
Day's Range: 36.710 - 37.380

Type: Certificate

Market: Germany

Issuer: BNP Paribas Issuance BV

ISIN: NL0000756583

S/N: AA0C4K

Underlying: BNP Paribas Arbitrage Issuance B.V. Call Chile Int

Asset Class: Index

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DEAA0C4K Historical Data

Get free historical data for BNP Paribas Arbitrage Issuance B.V. Call Chile Inter 10 Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the BNP Paribas Arbitrage Issuance B.V. Call Chile Inter 10 Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Sep 22, 2023	36.740	37.060	37.380	36.710	-0.24%
Sep 21, 2023	36.830	38.030	38.030	36.830	-3.26%
Sep 20, 2023	38.070	39.210	39.210	38.070	-2.86%
Sep 19, 2023	39.190	39.210	39.210	39.050	0.62%
Sep 18, 2023	38.950	39.260	39.270	38.950	-0.69%
Sep 15, 2023	39.220	38.580	39.220	38.550	2.03%
Sep 14, 2023	38.440	37.720	38.440	37.720	1.53%
Sep 13, 2023	37.860	36.870	37.860	36.830	2.52%
Sep 12, 2023	36.930	37.170	37.220	36.820	-0.43%
Sep 11, 2023	37.090	36.880	37.280	36.880	-1.33%
Sep 08, 2023	37.590	37.830	37.870	37.590	-0.24%
Sep 07, 2023	37.680	38.450	38.490	37.680	-1.72%
Sep 06, 2023	38.340	38.590	38.780	38.320	-1.01%
Sep 05, 2023	38.730	39.320	39.380	38.730	-0.69%
Sep 04, 2023	39.000	39.390	39.780	39.000	-1.17%
Sep 01, 2023	39.460	39.080	39.990	39.060	0.56%
Aug 31, 2023	39.240	39.290	39.400	39.190	-0.20%
Aug 30, 2023	39.320	39.350	39.380	39.170	0.33%
Aug 29, 2023	39.190	39.150	39.480	39.150	-0.13%
Aug 28, 2023	39.240	39.750	39.850	39.240	-0.91%
Aug 25, 2023	39.600	40.140	40.370	39.600	-1.00%
Aug 24, 2023	40.000	40.360	40.380	40.000	-0.74%
Aug 23, 2023	40.300	39.560	40.300	39.560	2.88%
Aug 21, 2023	39.170	38.950	39.570	38.890	0.95%
Aug 18, 2023	38.800	39.350	39.420	38.800	-2.46%
Aug 17, 2023	39.780	39.680	39.870	39.590	0.23%
Aug 16, 2023	39.690	39.680	39.920	39.660	-0.05%
Aug 15, 2023	39.710	39.930	39.950	39.630	-1.05%
Aug 14, 2023	40.130	40.220	40.260	39.640	-1.01%
Aug 11, 2023	40.540	41.080	41.080	40.540	10.34%

Highest: 41.080

Lowest: 36.710

Difference: 4.370

Average: 38.828

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

DEAA0C4K Comments

Write your thoughts about BNP Paribas Arbitrage Issuance B.V. Call Chile Inter 10 Index 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,544.80	-97.30	-1.27%
ASX 200 Futures	7,572.0	-40.5	-0.53%
ASX All Ordinaries	7,794.30	-104.60	-1.32%
US 500	4,965.5	-45.6	-0.91%
Dow Jones	37,775.38	+22.07	+0.06%
China A50 Futures	12,205.0	-83.0	-0.68%
Dollar Index	106.015	+0.033	+0.03%

Crude Oil WTI	85.05	+2.32	+2.80%
Natural Gas	1.773	+0.026	+1.49%
Gold	2,401.45	+3.45	+0.14%
Silver	28.350	-0.030	-0.11%
Copper	4.4348	+0.0038	+0.09%
US Sugar #11	19.61	+0.29	+1.50%
US Coffee C	232.43	-7.92	-3.30%

Australia 10Y	4.306	+0.014	+0.33%
Australia 5Y	3.943	-0.005	-0.13%
New Zealand 10Y	4.904	-0.026	-0.54%
U.S. 10Y	4.567	-0.082	-1.77%
Japan 10Y	0.833	-0.032	-3.70%
China 10Y	2.267	+0.004	+0.15%
Singapore 10Y	3.366	-0.002	-0.04%

CSL	267.81	-3.60	-1.32%
Woolworths	31.560	-0.190	-0.60%
ANZ Holdings	28.010	-0.550	-1.93%
Commonwealth Bank Australia	110.810	-1.920	-1.70%
Telstra Group	3.650	-0.020	-0.54%
National Australia Bank	32.870	-0.580	-1.73%
BHP Group Ltd	44.680	-0.410	-0.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BNP Paribas Arbit.	36.740	0.000	0.00%