Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 02, 2019 | 0.780 | 0.980 | 0.980 | 0.750 | -35.00% |
Aug 01, 2019 | 1.200 | 1.390 | 1.430 | 1.170 | -22.08% |
Jul 31, 2019 | 1.540 | 1.540 | 1.540 | 1.540 | -0.65% |
Jul 30, 2019 | 1.550 | 1.530 | 1.550 | 1.530 | -26.54% |
Jul 25, 2019 | 2.110 | 1.860 | 2.110 | 1.860 | 19.21% |
Jul 23, 2019 | 1.770 | 1.670 | 1.770 | 1.670 | 18.00% |
Jul 22, 2019 | 1.500 | 1.500 | 1.500 | 1.500 | -6.83% |
Jul 19, 2019 | 1.610 | 1.660 | 1.660 | 1.600 | -21.46% |
Jul 16, 2019 | 2.050 | 2.050 | 2.050 | 2.050 | 7.89% |
Jul 15, 2019 | 1.900 | 1.930 | 1.930 | 1.900 | -2.06% |
Jul 12, 2019 | 1.940 | 1.960 | 1.960 | 1.940 | 3.74% |
Jul 11, 2019 | 1.870 | 1.790 | 1.900 | 1.770 | -2.09% |
Jul 10, 2019 | 1.910 | 1.800 | 1.910 | 1.800 | 13.69% |
Jul 09, 2019 | 1.680 | 1.700 | 1.700 | 1.680 | -12.04% |
Jul 08, 2019 | 1.910 | 1.910 | 1.910 | 1.910 | -4.98% |
Jul 05, 2019 | 2.010 | 1.950 | 2.110 | 1.930 | 8.06% |
Jul 04, 2019 | 1.860 | 1.870 | 1.890 | 1.860 | 15.53% |
Jul 03, 2019 | 1.610 | 1.610 | 1.610 | 1.610 | 1.26% |
Jul 02, 2019 | 1.590 | 1.590 | 1.590 | 1.590 | -8.62% |
Jul 01, 2019 | 1.740 | 1.830 | 1.880 | 1.740 | 2.35% |
Jun 28, 2019 | 1.700 | 1.680 | 1.700 | 1.680 | -1.16% |
Jun 27, 2019 | 1.720 | 1.640 | 1.720 | 1.640 | 17.01% |
Jun 26, 2019 | 1.470 | 1.360 | 1.470 | 1.360 | 23.53% |
Jun 25, 2019 | 1.190 | 1.250 | 1.250 | 1.190 | -13.14% |
Jun 24, 2019 | 1.370 | 1.250 | 1.370 | 1.230 | -2.84% |
Jun 21, 2019 | 1.410 | 1.380 | 1.410 | 1.380 | -7.24% |
Jun 20, 2019 | 1.520 | 1.750 | 1.750 | 1.520 | -12.14% |
Jun 19, 2019 | 1.730 | 1.560 | 1.730 | 1.560 | 6.13% |
Jun 18, 2019 | 1.630 | 1.360 | 1.630 | 1.310 | 14.79% |
Jun 17, 2019 | 1.420 | 1.510 | 1.510 | 1.420 | 82.05% |
Highest: 2.110 | Lowest: 0.750 | Difference: 1.360 | Average: 1.643 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review