Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2019 | 11.030 | 11.030 | 11.030 | 11.030 | 7.40% |
Mar 15, 2019 | 10.270 | 10.140 | 10.270 | 10.140 | -6.47% |
Mar 14, 2019 | 10.980 | 10.980 | 10.980 | 10.980 | 10.80% |
Mar 07, 2019 | 9.910 | 9.910 | 9.910 | 9.910 | 6.44% |
Mar 06, 2019 | 9.310 | 9.310 | 9.310 | 9.310 | 28.95% |
Feb 13, 2019 | 7.220 | 7.220 | 7.220 | 7.220 | 11.08% |
Feb 06, 2019 | 6.500 | 5.800 | 6.500 | 5.520 | 10.17% |
Feb 01, 2019 | 5.900 | 4.850 | 5.900 | 4.850 | -4.07% |
Jan 31, 2019 | 6.150 | 5.770 | 6.150 | 5.770 | 13.89% |
Jan 29, 2019 | 5.400 | 4.690 | 5.400 | 4.690 | 27.06% |
Jan 28, 2019 | 4.250 | 4.830 | 4.830 | 4.250 | -24.31% |
Jan 25, 2019 | 5.615 | 5.615 | 5.615 | 5.615 | 4.08% |
Jan 24, 2019 | 5.395 | 5.395 | 5.395 | 5.395 | 10.67% |
Jan 23, 2019 | 4.875 | 4.875 | 4.875 | 4.875 | -6.16% |
Jan 22, 2019 | 5.195 | 5.920 | 5.920 | 5.195 | -23.09% |
Jan 21, 2019 | 6.755 | 6.755 | 6.755 | 6.755 | 3.37% |
Jan 18, 2019 | 6.535 | 6.600 | 6.600 | 6.535 | 26.77% |
Jan 17, 2019 | 5.155 | 4.930 | 5.155 | 4.900 | 6.84% |
Jan 16, 2019 | 4.825 | 5.120 | 5.120 | 4.825 | 7.34% |
Jan 15, 2019 | 4.495 | 3.990 | 4.495 | 3.985 | 7.15% |
Jan 14, 2019 | 4.195 | 4.270 | 4.270 | 4.195 | -12.15% |
Jan 11, 2019 | 4.775 | 5.250 | 5.260 | 4.775 | -12.47% |
Jan 10, 2019 | 5.455 | 5.455 | 5.455 | 5.455 | -50.54% |
Highest: 11.030 | Lowest: 3.985 | Difference: 7.045 | Average: 6.530 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review