Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2019 | 0.10 | 0.10 | 0.10 | 0.10 | -37.50% |
May 09, 2019 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% |
May 07, 2019 | 0.16 | 0.20 | 0.22 | 0.11 | -62.79% |
Apr 04, 2019 | 0.43 | 0.43 | 0.43 | 0.43 | 7.50% |
Apr 01, 2019 | 0.40 | 0.40 | 0.40 | 0.40 | 21.21% |
Mar 27, 2019 | 0.33 | 0.33 | 0.33 | 0.33 | -5.71% |
Mar 25, 2019 | 0.35 | 0.35 | 0.35 | 0.35 | -41.67% |
Feb 15, 2019 | 0.60 | 0.60 | 0.60 | 0.60 | 13.21% |
Feb 14, 2019 | 0.53 | 0.53 | 0.53 | 0.53 | 23.26% |
Feb 13, 2019 | 0.43 | 0.43 | 0.43 | 0.43 | -8.51% |
Feb 06, 2019 | 0.47 | 0.47 | 0.47 | 0.47 | 14.63% |
Jan 28, 2019 | 0.41 | 0.45 | 0.45 | 0.41 | -4.65% |
Jan 25, 2019 | 0.43 | 0.43 | 0.43 | 0.43 | 7.50% |
Jan 21, 2019 | 0.40 | 0.40 | 0.40 | 0.40 | 17.65% |
Jan 11, 2019 | 0.34 | 0.34 | 0.34 | 0.34 | -17.07% |
Jan 10, 2019 | 0.41 | 0.41 | 0.41 | 0.41 | 0.00% |
Jan 09, 2019 | 0.41 | 0.41 | 0.41 | 0.41 | 24.24% |
Jan 08, 2019 | 0.33 | 0.33 | 0.33 | 0.33 | 17.86% |
Jan 07, 2019 | 0.28 | 0.28 | 0.28 | 0.28 | 7.69% |
Jan 04, 2019 | 0.26 | 0.26 | 0.26 | 0.26 | 52.94% |
Jan 03, 2019 | 0.17 | 0.16 | 0.17 | 0.16 | -15.00% |
Jan 02, 2019 | 0.20 | 0.20 | 0.20 | 0.20 | -13.04% |
Dec 31, 2018 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% |
Dec 28, 2018 | 0.23 | 0.23 | 0.23 | 0.23 | 35.29% |
Dec 27, 2018 | 0.17 | 0.17 | 0.17 | 0.17 | -15.00% |
Dec 24, 2018 | 0.20 | 0.20 | 0.20 | 0.20 | -13.04% |
Dec 21, 2018 | 0.23 | 0.23 | 0.23 | 0.23 | 35.29% |
Dec 20, 2018 | 0.17 | 0.17 | 0.17 | 0.17 | -15.00% |
Dec 19, 2018 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% |
Dec 18, 2018 | 0.20 | 0.20 | 0.20 | 0.20 | 100.00% |
Highest: 0.60 | Lowest: 0.10 | Difference: 0.50 | Average: 0.31 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review