Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2019 | 1.930 | 2.150 | 2.150 | 1.930 | -22.49% |
Aug 02, 2019 | 2.490 | 2.490 | 2.490 | 2.490 | -10.75% |
Jul 30, 2019 | 2.790 | 3.330 | 3.330 | 2.790 | -19.60% |
Jul 29, 2019 | 3.470 | 3.470 | 3.470 | 3.470 | -3.88% |
Jul 26, 2019 | 3.610 | 3.730 | 3.730 | 3.610 | -0.82% |
Jul 25, 2019 | 3.640 | 3.490 | 3.640 | 3.490 | 15.56% |
Jul 24, 2019 | 3.150 | 3.150 | 3.150 | 3.150 | -5.12% |
Jul 23, 2019 | 3.320 | 3.100 | 3.320 | 3.060 | 24.34% |
Jul 12, 2019 | 2.670 | 2.670 | 2.670 | 2.670 | 18.14% |
Jul 11, 2019 | 2.260 | 2.260 | 2.260 | 2.260 | 10.24% |
Jul 10, 2019 | 2.050 | 2.050 | 2.050 | 2.050 | -29.31% |
Jul 04, 2019 | 2.900 | 2.900 | 2.900 | 2.900 | 5.84% |
Jul 02, 2019 | 2.740 | 2.740 | 2.740 | 2.740 | 18.10% |
Jun 18, 2019 | 2.320 | 2.360 | 2.360 | 2.320 | -17.73% |
Jun 17, 2019 | 2.820 | 2.820 | 2.820 | 2.820 | -1.40% |
Jun 13, 2019 | 2.860 | 2.860 | 2.860 | 2.860 | -4.98% |
Jun 12, 2019 | 3.010 | 3.300 | 3.300 | 3.010 | -7.67% |
Jun 11, 2019 | 3.260 | 3.260 | 3.260 | 3.260 | 9.03% |
Jun 07, 2019 | 2.990 | 2.950 | 2.990 | 2.950 | 1.01% |
Jun 06, 2019 | 2.960 | 2.960 | 2.960 | 2.960 | 24.37% |
Jun 03, 2019 | 2.380 | 2.380 | 2.380 | 2.380 | -11.85% |
May 31, 2019 | 2.700 | 2.700 | 2.700 | 2.700 | -21.74% |
May 27, 2019 | 3.450 | 3.450 | 3.450 | 3.450 | -6.50% |
May 22, 2019 | 3.690 | 3.690 | 3.690 | 3.690 | -5.87% |
May 20, 2019 | 3.920 | 3.830 | 3.920 | 3.830 | -34.45% |
May 08, 2019 | 5.980 | 5.910 | 5.980 | 5.910 | 4.00% |
May 06, 2019 | 5.750 | 5.750 | 5.750 | 5.750 | -7.26% |
Apr 25, 2019 | 6.200 | 6.200 | 6.200 | 6.200 | -2.67% |
Apr 17, 2019 | 6.370 | 6.400 | 6.400 | 6.370 | 10.59% |
Apr 04, 2019 | 5.760 | 5.760 | 5.760 | 5.760 | 198.45% |
Highest: 6.400 | Lowest: 1.930 | Difference: 4.470 | Average: 3.448 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review