Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2020 | 13.970 | 16.900 | 16.900 | 13.750 | -22.39% |
Mar 05, 2020 | 18.000 | 17.950 | 18.420 | 17.950 | -3.12% |
Mar 04, 2020 | 18.580 | 18.580 | 18.580 | 18.580 | -2.93% |
Mar 03, 2020 | 19.140 | 19.140 | 19.140 | 19.140 | 4.31% |
Mar 02, 2020 | 18.350 | 17.940 | 18.350 | 17.940 | 8.58% |
Feb 28, 2020 | 16.900 | 17.650 | 17.650 | 15.940 | -11.19% |
Feb 27, 2020 | 19.030 | 19.760 | 19.760 | 17.780 | -9.81% |
Feb 26, 2020 | 21.100 | 20.930 | 21.100 | 20.930 | -4.26% |
Feb 25, 2020 | 22.040 | 22.040 | 22.040 | 22.040 | -1.17% |
Feb 24, 2020 | 22.300 | 22.300 | 22.300 | 22.300 | -9.68% |
Feb 21, 2020 | 24.690 | 24.690 | 24.690 | 24.690 | -2.87% |
Feb 20, 2020 | 25.420 | 25.420 | 25.420 | 25.420 | 1.19% |
Feb 19, 2020 | 25.120 | 25.120 | 25.120 | 25.120 | 6.62% |
Feb 18, 2020 | 23.560 | 23.560 | 23.560 | 23.560 | -1.63% |
Feb 17, 2020 | 23.950 | 23.950 | 23.950 | 23.950 | 1.83% |
Feb 14, 2020 | 23.520 | 23.520 | 23.520 | 23.520 | 0.30% |
Feb 13, 2020 | 23.450 | 23.450 | 23.450 | 23.450 | 1.60% |
Feb 12, 2020 | 23.080 | 22.490 | 23.080 | 22.490 | 4.81% |
Feb 11, 2020 | 22.020 | 22.020 | 22.020 | 22.020 | 2.71% |
Feb 10, 2020 | 21.440 | 21.440 | 21.440 | 21.440 | -3.90% |
Feb 07, 2020 | 22.310 | 22.310 | 22.310 | 22.310 | -1.15% |
Feb 06, 2020 | 22.570 | 22.570 | 22.570 | 22.570 | -2.17% |
Feb 05, 2020 | 23.070 | 22.070 | 23.070 | 22.070 | 4.63% |
Feb 04, 2020 | 22.050 | 22.050 | 22.050 | 22.050 | 0.55% |
Feb 03, 2020 | 21.930 | 23.060 | 23.060 | 21.930 | -3.65% |
Jan 31, 2020 | 22.760 | 22.760 | 22.760 | 22.760 | -2.36% |
Jan 30, 2020 | 23.310 | 23.310 | 23.310 | 23.310 | -5.44% |
Jan 29, 2020 | 24.650 | 24.650 | 24.650 | 24.650 | -0.80% |
Jan 28, 2020 | 24.850 | 24.850 | 24.850 | 24.850 | 3.67% |
Jan 27, 2020 | 23.970 | 23.970 | 23.970 | 23.970 | 71.58% |
Highest: 25.420 | Lowest: 13.750 | Difference: 11.670 | Average: 21.904 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review