Breaking News
Investing Pro 0
Cyber Monday Extended SALE: Up to 60% OFF InvestingPro+ CLAIM OFFER
Close

Banca IMI SpA ZT AXA SA 31Jul23 (IT0005380107)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
992.990 +4.500    +0.46%
02/12 - Delayed Data. Currency in ( Disclaimer )
  • Volume: 47
  • Bid/Ask: 983.990 / 992.990
  • Day's Range: 983.930 - 992.990
Type:  Certificate
Market:  Italy
Issuer:  Banca IMI SpA
ISIN:  IT0005380107 
Underlying:  AXA
Asset Class:  Equity
Banca IMI SpA ZT AXA SA 31Jul23 992.990 +4.500 +0.46%

IT0005380107 Historical Data

 
Get free historical data for Banca IMI SpA ZT AXA SA 31Jul23. You'll find the closing price, open, high, low, change and change percentage of the Banca IMI SpA ZT AXA SA 31Jul23 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
09/11/2022 - 02/12/2022
 
Date Price Open High Low Change %
Dec 02, 2022 992.990 983.930 992.990 983.930 1.33%
Nov 23, 2022 980.000 980.000 980.000 980.000 -0.28%
Nov 22, 2022 982.800 982.800 982.800 982.800 0.12%
Nov 18, 2022 981.590 981.590 981.590 981.590 -0.40%
Nov 17, 2022 985.520 985.520 985.520 985.520 0.08%
Nov 15, 2022 984.700 984.700 984.700 984.700 0.02%
Nov 11, 2022 984.460 984.460 984.460 984.460 0.58%
Nov 09, 2022 978.790 978.790 978.790 978.790 -0.20%
Oct 25, 2022 980.790 980.790 980.790 980.790 2.81%
Oct 13, 2022 954.020 954.020 954.020 954.020 0.46%
Oct 11, 2022 949.630 949.630 949.630 949.630 -1.28%
Oct 10, 2022 961.910 961.910 961.910 961.910 0.72%
Sep 26, 2022 955.000 955.000 955.000 955.000 -1.90%
Sep 22, 2022 973.510 973.510 973.510 973.510 1.07%
Sep 21, 2022 963.170 963.170 963.170 963.170 0.76%
Sep 06, 2022 955.890 955.890 955.890 955.890 -0.22%
Aug 25, 2022 958.010 958.010 958.010 958.010 -0.84%
Aug 24, 2022 966.130 966.130 966.130 966.130 -1.57%
Aug 16, 2022 981.500 981.550 981.550 981.500 1.71%
Aug 03, 2022 965.000 965.000 965.000 965.000 1.24%
Jul 29, 2022 953.190 957.230 957.230 953.190 -2.60%
Jul 20, 2022 978.660 975.000 978.660 975.000 -1.44%
Dec 02, 2022 992.990 983.930 992.990 983.930 1.33%
Nov 23, 2022 980.000 980.000 980.000 980.000 -0.28%
Nov 22, 2022 982.800 982.800 982.800 982.800 0.12%
Nov 18, 2022 981.590 981.590 981.590 981.590 -0.40%
Nov 17, 2022 985.520 985.520 985.520 985.520 0.08%
Nov 15, 2022 984.700 984.700 984.700 984.700 0.02%
Nov 11, 2022 984.460 984.460 984.460 984.460 0.58%
Nov 09, 2022 978.790 978.790 978.790 978.790 -0.20%
Highest: 992.990 Lowest: 949.630 Difference: 43.360 Average: 974.604 Change %: 1.244
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

IT0005380107 Comments

Write your thoughts about Banca IMI SpA ZT AXA SA 31Jul23
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email