Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 15, 2022 | 101.900 | 101.600 | 101.600 | 101.600 | 0.00% |
Feb 14, 2022 | 101.900 | 101.550 | 101.550 | 101.550 | -0.05% |
Feb 11, 2022 | 101.950 | 101.750 | 101.750 | 101.750 | 0.05% |
Feb 09, 2022 | 101.900 | 101.800 | 101.800 | 101.750 | 0.00% |
Feb 08, 2022 | 101.900 | 101.750 | 101.750 | 101.750 | 0.00% |
Feb 07, 2022 | 101.900 | 101.700 | 101.700 | 101.650 | 0.05% |
Feb 04, 2022 | 101.850 | 101.650 | 101.700 | 101.650 | -0.15% |
Feb 02, 2022 | 102.000 | 101.750 | 101.750 | 101.650 | 0.15% |
Feb 01, 2022 | 101.850 | 101.700 | 101.700 | 101.700 | -0.10% |
Jan 31, 2022 | 101.950 | 101.700 | 101.700 | 101.650 | 0.10% |
Jan 28, 2022 | 101.850 | 101.700 | 101.700 | 101.400 | -0.10% |
Jan 27, 2022 | 101.950 | 101.700 | 101.700 | 101.700 | 0.10% |
Jan 26, 2022 | 101.850 | 101.650 | 101.650 | 101.650 | -0.15% |
Jan 24, 2022 | 102.000 | 101.650 | 101.650 | 101.650 | 0.00% |
Jan 21, 2022 | 102.000 | 101.650 | 101.650 | 101.600 | 0.10% |
Jan 20, 2022 | 101.900 | 101.450 | 101.500 | 101.450 | 0.15% |
Jan 19, 2022 | 101.750 | 101.600 | 101.600 | 101.450 | -0.15% |
Jan 17, 2022 | 101.900 | 101.600 | 101.600 | 101.600 | 0.00% |
Jan 14, 2022 | 101.900 | 101.500 | 101.500 | 101.500 | 0.05% |
Jan 13, 2022 | 101.850 | 101.850 | 101.850 | 101.850 | 0.00% |
Jan 12, 2022 | 101.850 | 101.500 | 101.500 | 101.500 | 0.05% |
Jan 11, 2022 | 101.800 | 101.800 | 101.800 | 101.800 | 0.00% |
Jan 10, 2022 | 101.800 | 101.300 | 101.300 | 101.300 | 0.00% |
Jan 07, 2022 | 101.800 | 101.600 | 101.600 | 101.600 | 0.00% |
Jan 05, 2022 | 101.800 | 101.600 | 101.600 | 101.600 | -0.10% |
Jan 04, 2022 | 101.900 | 101.400 | 101.600 | 101.400 | 0.10% |
Jan 03, 2022 | 101.800 | 101.400 | 101.400 | 101.400 | 0.00% |
Dec 30, 2021 | 101.800 | 101.800 | 101.800 | 101.800 | -0.05% |
Dec 29, 2021 | 101.850 | 101.850 | 101.850 | 101.850 | 0.00% |
Dec 28, 2021 | 101.850 | 101.850 | 101.850 | 101.850 | -0.05% |
Highest: 101.850 | Lowest: 101.300 | Difference: 0.550 | Average: 101.877 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review