Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
8,474.90 | 8,494.50 | 8,462.30 | +12.30 | +0.15% | ||
8,744.50 | 8,762.80 | 8,728.10 | +16.00 | +0.18% | ||
377.35 | 378.73 | 375.84 | +1.67 | +0.45% | ||
45,014.04 | 45,073.63 | 44,799.74 | +308.51 | +0.69% | ||
6,086.49 | 6,089.84 | 6,061.06 | +36.61 | +0.61% | ||
19,735.12 | 19,741.76 | 19,575.40 | +254.21 | +1.30% | ||
2,426.56 | 2,430.03 | 2,412.74 | +10.22 | +0.42% | ||
13.45 | 13.61 | 12.89 | 0.00 | 0.00% | ||
25,641.18 | 25,743.53 | 25,573.61 | +5.45 | +0.02% | ||
126,087 | 126,720 | 125,828 | -52 | -0.04% |
Key Economic Events | ||||||
German Factory Orders (MoM) (Oct) Cons:-2.00% Prev.:4.20% | ||||||
CPI (YoY) (Nov) Cons:1.60% Prev.:1.60% | ||||||
CPI (MoM) (Nov) Cons:0.50% Prev.:0.20% | ||||||
Construction PMI (Nov) Cons:53.5 Prev.:54.3 | ||||||
German 10-Year Bund Auction Prev.:2.38% | ||||||
Trade Balance (Oct) Cons:-600M Prev.:-1.26B |
Aaaa Aaaa Aaaaaaa | 13.10 | +42.59% | 18.68 | Great | Excellent | Great | Excellent | Strong Buy | 18.07 | 9.34 | 0.16 |
Aaaaaaaaaaaa A | 3.310 | +36.83% | 4.529 | Good | Fair | Good | Great | Buy | 14.27 | 10.58 | 0.59 |
Aaaaaaaa | 11.07 | +36.25% | 15.08 | Great | Great | Good | Good | Neutral | 10.48 | 4.42 | -0.98 |
Aaaaaa | 10.43 | +26.82% | 13.23 | Great | Great | Great | Great | Strong Buy | 14.61 | 9.30 | 0.14 |
Aaaaaaaa Aa A | 10.620 | +26.70% | 13.456 | Great | Great | Great | Great | Buy | 13.16 | 10.26 | -0.85 |
A Aaaaa Aaaa | 21.810 | +23.98% | 27.040 | Great | Great | Fair | Excellent | Neutral | 11.94 | 5.18 | 1.60 |
Aaaaaaaaaa Aaaa | 3.89 | +23.98% | 4.82 | Good | Great | Fair | Good | Neutral | -57.14 | 12.66 | -1.99 |
Aaaaa Aa Aa A | 7.170 | +23.54% | 8.858 | Good | Fair | Great | Excellent | Buy | 9.48 | 7.72 | 1.67 |
Aa A Aaaa | 2.37 | +23.31% | 2.92 | Good | Great | Fair | Great | Strong Buy | 16.27 | 10.54 | -0.01 |
Aaaaaaaaaaaaaaa A | 40.590 | +14.90% | 46.638 | Good | Great | Fair | Excellent | Buy | 17.07 | 5.34 | 0.11 |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
ASX 200derived | Dec 24 | 8,490.5 | -0.05% | |
Dec 24 | 45,112.00 | +0.01% | ||
Dec 24 | 6,096.00 | -0.04% | ||
Dec 24 | 21,513.25 | -0.11% | ||
Nikkei 225derived | Dec 24 | 39,365.0 | -0.86% | |
China A50derived | Dec 24 | 13,200.0 | -0.35% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Jan 25 | 68.47 | -0.10% | |
Natural Gasderived | Jan 25 | 3.078 | -0.03% | |
Goldderived | Feb 25 | 2,674.41 | -0.07% | |
Silverderived | Mar 25 | 31.805 | -0.34% | |
Copperderived | Mar 25 | 4.2032 | +0.12% | |
US Sugar #11derived | Mar 25 | 21.26 | +0.33% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
114.28 | -3.39 | -2.88% | ||
84.93 | -0.75 | -0.88% | ||
357.93 | +6.51 | +1.85% | ||
613.78 | +0.13 | +0.02% | ||
174.37 | +3.03 | +1.77% | ||
243.01 | +0.36 | +0.15% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
15.30 | +0.03 | +0.20% | ||
8.06 | -0.01 | -0.12% | ||
607.66 | +3.75 | +0.62% | ||
244.67 | +0.74 | +0.30% | ||
34.21 | +0.04 | +0.12% | ||
45.86 | +0.06 | +0.13% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
95.675 | +0.01% | |||
Mar 25 | 111.17 | -0.07% | ||
Euro Bundderived | Mar 25 | 136.91 | 0.00% | |
UK Giltderived | Mar 25 | 96.11 | +0.06% | |
Mar 25 | 119.69 | -0.08% | ||
Dollar Indexderived | Dec 24 | 106.144 | -0.14% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
40.590 | -0.460 | -1.12% | ||
157.990 | +1.060 | +0.68% | ||
120.780 | +0.700 | +0.58% | ||
4.000 | +0.020 | +0.50% | ||
3.67 | -0.02 | -0.54% | ||
31.180 | -0.010 | -0.03% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
8,474.90 | +12.30 | +0.15% | ||
7,119.80 | +4.50 | +0.06% | ||
8,744.50 | +16.00 | +0.18% | ||
10,662.00 | +32.60 | +0.31% | ||
3,233.70 | +30.90 | +0.96% |