Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
8,207.70 | 8,225.50 | 8,203.70 | +4.00 | +0.05% | ||
8,471.50 | 8,487.80 | 8,462.80 | +8.70 | +0.10% | ||
351.92 | 353.78 | 350.48 | +1.60 | +0.46% | ||
42,175.11 | 42,224.15 | 42,036.28 | +260.36 | +0.62% | ||
5,745.40 | 5,767.40 | 5,721.00 | +23.10 | +0.40% | ||
18,190.29 | 18,327.34 | 18,071.74 | +108.08 | +0.60% | ||
2,206.75 | 2,229.80 | 2,202.50 | +9.30 | +0.42% | ||
15.37 | 15.83 | 14.90 | 0.00 | 0.00% | ||
24,033.83 | 24,107.00 | 23,943.55 | +127.95 | +0.54% | ||
133,010 | 133,313 | 131,594 | +1,424 | +1.08% |
Key Economic Events | ||||||
French Consumer Spending (MoM) (Aug) Cons:-0.10% Prev.:0.30% | ||||||
French CPI (MoM) (Sep) Cons:-0.70% Prev.:0.50% | ||||||
French HICP (MoM) (Sep) Cons:-0.80% Prev.:0.60% | ||||||
Spanish GDP (QoQ) (Q2) Cons:0.80% Prev.:0.80% | ||||||
Spanish CPI (YoY) (Sep) Cons:1.90% Prev.:2.30% | ||||||
Spanish HICP (YoY) (Sep) Cons:1.90% Prev.:2.40% | ||||||
German Unemployment Rate (Sep) Cons:6.00% Prev.:6.00% |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Aaaa Aaaaa | 0.760 | +56.38% | 1.188 | Good | -0.65% | |
Aaaaa Aa | 1.085 | +39.30% | 1.511 | Great | +0.93% | |
Aaa A | 3.605 | +34.78% | 4.859 | Good | +0.98% | |
Aa Aaaaa | 9.950 | +33.48% | 13.281 | Great | -1.29% | |
A A Aaa | 14.28 | +32.04% | 18.86 | Great | -0.14% | |
Aaaaa A Aa Aaaaaaaa | 11.91 | +32.03% | 15.72 | Great | -1.49% | |
Aaaaaa Aa Aaa | 10.50 | +23.59% | 12.98 | Great | -0.99% | |
Aaaaaa Aaaa | 21.925 | +20.68% | 26.459 | Great | +2.41% | |
A Aaaaaaaaaaaaaa | 7.800 | +13.91% | 8.885 | Good | +0.91% | |
Aaaaaa Aaaaaaa | 6.940 | +13.43% | 7.872 | Good | +1.91% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
ASX 200derived | Dec 24 | 8,256.5 | -0.30% | |
Dec 24 | 42,544.00 | -0.03% | ||
Dec 24 | 5,803.50 | -0.02% | ||
Dec 24 | 20,327.75 | -0.09% | ||
Nikkei 225derived | Dec 24 | 39,265.0 | -0.09% | |
China A50derived | Oct 24 | 13,155.0 | +0.51% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Nov 24 | 67.48 | -0.28% | |
Natural Gasderived | Nov 24 | 2.724 | -0.77% | |
Goldderived | Dec 24 | 2,692.35 | -0.09% | |
Silverderived | Dec 24 | 32.480 | -0.01% | |
Copperderived | Dec 24 | 4.6440 | -0.09% | |
US Sugar #11derived | Oct 24 | 23.28 | -0.60% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
112.80 | -1.97 | -1.72% | ||
105.07 | +9.61 | +10.07% | ||
254.22 | -2.80 | -1.09% | ||
567.84 | -0.47 | -0.08% | ||
162.73 | +1.24 | +0.77% | ||
227.52 | +1.15 | +0.51% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
14.19 | -0.04 | -0.28% | ||
7.97 | -0.02 | -0.25% | ||
572.30 | +2.26 | +0.40% | ||
246.98 | +1.25 | +0.51% | ||
33.48 | +0.02 | +0.06% | ||
46.21 | -0.04 | -0.09% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
95.665 | 0.00% | |||
Dec 24 | 114.36 | -0.04% | ||
Euro Bundderived | Dec 24 | 134.53 | -0.01% | |
UK Giltderived | Dec 24 | 98.36 | -0.28% | |
Dec 24 | 124.25 | -0.08% | ||
Dollar Indexderived | Dec 24 | 100.490 | +0.24% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
44.840 | +1.480 | +3.41% | ||
134.090 | -0.260 | -0.19% | ||
127.780 | +4.560 | +3.70% | ||
3.900 | -0.050 | -1.27% | ||
3.67 | -0.04 | -1.08% | ||
30.370 | -0.380 | -1.24% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
8,206.50 | +2.80 | +0.03% | ||
6,901.70 | +4.60 | +0.07% | ||
8,470.10 | +7.30 | +0.09% | ||
10,229.30 | +5.20 | +0.05% | ||
3,126.40 | -8.30 | -0.26% |